券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東湖 券商分點個股進出
群益金鼎-東湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 1 | 28.05 | 1 | 28.23 | 28.05 | 0 | 17 | 0.01% |
|
| 2024/04/15 | 1 | 28.15 | 1 | 28.30 | 28.05 | 0 | 17 | 0.01% |
|
| 2024/04/11 | 0 | 28.20 | 0 | 0.00 | 28.05 | 0 | 16 | 0.12% |
|
| 2024/04/09 | 2.1 | 27.73 | 2 | 27.92 | 27.90 | 0.1 | 16 | 0.61% |
|
| 2024/04/08 | 3.3 | 27.50 | 3 | 27.68 | 27.85 | 0.3 | 16 | 1.79% |
|
| 2024/03/28 | 2 | 28.20 | 2 | 28.38 | 28.10 | 0 | 14 | 0.03% |
|
| 2024/03/27 | 0.2 | 28.50 | 0 | 0.00 | 28.35 | 0.2 | 14 | 1.05% |
|
| 2024/03/21 | 2.1 | 28.10 | 2 | 28.19 | 28.50 | 0.1 | 14 | 0.83% |
|
| 2024/03/19 | 1.1 | 27.96 | 1 | 28.15 | 28.00 | 0.1 | 13 | 1.06% |
|
| 2024/03/18 | 1.1 | 28.11 | 1 | 28.24 | 28.10 | 0.1 | 13 | 0.74% |
|
| 2024/03/14 | 1 | 27.95 | 1 | 28.17 | 27.95 | 0 | 14 | 0.01% |
|
| 2024/03/12 | 1 | 28.25 | 1 | 28.43 | 28.00 | 0 | 14 | 0.01% |
|
| 2024/03/08 | 2 | 28.20 | 2 | 28.45 | 28.10 | 0 | 14 | 0.05% |
|
| 2024/03/07 | 1 | 28.35 | 1 | 28.55 | 29.25 | 0 | 14 | 0.01% |
|
| 2024/03/06 | 1 | 28.70 | 1 | 28.94 | 28.85 | 0 | 13 | 0.01% |
|
| 2024/03/05 | 1 | 28.80 | 1 | 28.85 | 28.75 | 0 | 13 | 0.01% |
|
| 2024/03/04 | 2 | 28.75 | 2 | 28.90 | 28.70 | 0 | 13 | 0.02% |
|
| 2024/03/01 | 1 | 28.75 | 1 | 28.90 | 28.75 | 0 | 13 | 0.01% |
|
| 2024/02/29 | 2 | 28.68 | 2 | 28.83 | 28.65 | 0 | 13 | 0.02% |
|
| 2024/02/26 | 1 | 28.85 | 1 | 29.00 | 28.85 | 0 | 13 | 0.01% |
|
| 2024/02/22 | 1 | 28.65 | 1 | 28.80 | 28.65 | 0 | 13 | 0.01% |
|
| 2024/02/21 | 2 | 28.63 | 2 | 28.79 | 28.60 | 0 | 13 | 0.01% |
|
| 2024/02/20 | 5 | 28.60 | 5 | 28.76 | 28.55 | 0 | 13 | 0.07% |
|
| 2024/02/19 | 3 | 27.85 | 3 | 28.00 | 28.85 | 0 | 13 | 0.02% |
|
| 2024/02/16 | 1 | 27.65 | 1 | 28.00 | 27.65 | 0 | 13 | 0.02% |
|
| 2024/02/01 | 1 | 27.95 | 1 | 28.18 | 27.85 | 0 | 12 | 0.03% |
|
| 2024/01/30 | 1 | 28.30 | 1 | 28.47 | 28.25 | 0 | 13 | 0.16% |
|
| 2024/01/23 | 1.1 | 28.11 | 1 | 28.28 | 28.05 | 0.1 | 15 | 0.33% |
|
| 2024/01/18 | 1 | 27.95 | 1 | 28.10 | 27.85 | 0 | 16 | 0.01% |
|
| 2024/01/16 | 1.1 | 28.26 | 1 | 28.40 | 28.50 | 0.1 | 16 | 0.32% |
|
| 2024/01/11 | 1 | 28.70 | 0.2 | 28.80 | 28.70 | 0.8 | 16 | 4.63% |
|
| 2024/01/10 | 2 | 28.68 | 1 | 28.75 | 28.60 | 1 | 16 | 6.06% |
|
| 2024/01/09 | 0.1 | 29.00 | 0 | 0.00 | 28.75 | 0.1 | 16 | 0.60% |
|
| 2024/01/08 | 1 | 29.00 | 1 | 29.15 | 28.65 | 0 | 16 | 0.01% |
|
| 2024/01/05 | 0.8 | 29.35 | 0 | 0.00 | 28.80 | 0.8 | 16 | 4.85% |
|
| 2024/01/03 | 1 | 28.90 | 1 | 29.06 | 28.80 | 0 | 16 | 0.01% |
|
| 2024/01/02 | 0 | 29.10 | 0 | 0.00 | 28.90 | 0 | 16 | 0.12% |
|
| 2023/12/27 | 1 | 28.90 | 1 | 29.05 | 29.15 | 0 | 16 | 0.01% |
|
| 2023/12/26 | 1 | 28.85 | 1 | 29.00 | 29.15 | 0 | 16 | 0.01% |
|
| 2023/12/25 | 0 | 29.10 | 0 | 0.00 | 28.90 | 0 | 16 | 0.12% |
|
| 2023/12/22 | 1.3 | 29.18 | 0.9 | 29.25 | 29.25 | 0.4 | 16 | 2.65% |
|
| 2023/12/21 | 1 | 29.10 | 1 | 29.25 | 29.00 | 0 | 16 | 0.01% |
|
| 2023/12/20 | 3 | 29.12 | 3 | 29.32 | 29.30 | 0 | 16 | 0.06% |
|
| 2023/12/14 | 1.1 | 28.51 | 1 | 28.67 | 28.45 | 0 | 16 | 0.13% |
|
| 2023/12/12 | 0 | 28.60 | 0 | 0.00 | 28.40 | 0 | 16 | 0.12% |
|
| 2023/12/11 | 0.1 | 28.50 | 0 | 0.00 | 28.35 | 0.1 | 16 | 0.43% |
|
| 2023/12/08 | 0 | 28.45 | 0 | 0.00 | 28.30 | 0 | 16 | 0.06% |
|
| 2023/12/06 | 1 | 28.45 | 1 | 28.57 | 28.50 | 0 | 15 | 0.19% |
|
| 2023/12/01 | 2 | 28.73 | 2 | 28.88 | 28.70 | 0 | 15 | 0.14% |
|
| 2023/11/24 | 1 | 28.00 | 1 | 28.16 | 28.30 | 0 | 15 | 0.01% |
|
| 2023/11/23 | 1.1 | 27.87 | 1 | 28.07 | 28.20 | 0.1 | 15 | 0.49% |
|
| 2023/11/22 | 0 | 28.05 | 0 | 0.00 | 27.90 | 0 | 14 | 0.10% |
|
| 2023/11/21 | 0 | 28.15 | 0 | 0.00 | 28.05 | 0 | 15 | 0.20% |
|
| 2023/11/13 | 0 | 27.95 | 0 | 0.00 | 28.00 | 0 | 14 | 0.10% |
|
| 2023/11/09 | 1 | 27.90 | 0.9 | 28.07 | 27.90 | 0.1 | 15 | 0.55% |
|
| 2023/11/08 | 1 | 28.00 | 1 | 28.15 | 27.90 | 0 | 15 | 0.01% |
|
| 2023/11/07 | 0 | 27.85 | 0 | 0.00 | 27.85 | 0 | 14 | 0.07% |
|
| 2023/11/06 | 0 | 27.90 | 0 | 0.00 | 27.65 | 0 | 14 | 0.07% |
|
| 2023/11/03 | 2 | 27.95 | 2 | 28.12 | 27.60 | 0 | 15 | 0.22% |
|
| 2023/11/02 | 0 | 28.15 | 0 | 0.00 | 28.05 | 0 | 14 | 0.14% |
|
| 2023/11/01 | 0.1 | 28.80 | 0 | 0.00 | 28.70 | 0.1 | 13 | 0.37% |
|
| 2023/10/31 | 0.1 | 28.63 | 0 | 0.00 | 28.95 | 0.1 | 13 | 0.48% |
|
| 2023/10/30 | 0 | 28.80 | 0 | 0.00 | 28.65 | 0 | 14 | 0.24% |
|
| 2023/10/26 | 0.1 | 28.35 | 0 | 0.00 | 28.20 | 0.1 | 14 | 0.54% |
|
| 2023/10/25 | 0 | 27.90 | 0 | 0.00 | 28.00 | 0 | 15 | 0.10% |
|
| 2023/10/17 | 1 | 28.40 | 1 | 28.55 | 28.40 | 0 | 15 | 0.13% |
|
| 2023/10/16 | 1 | 28.50 | 1 | 28.65 | 28.50 | 0 | 16 | 0.13% |
|
| 2023/09/21 | 1 | 28.60 | 1 | 28.75 | 28.95 | 0 | 22 | 0.14% |
|
| 2023/09/20 | 1 | 28.55 | 1 | 28.75 | 28.75 | 0 | 22 | 0.00% |
|
| 2023/09/19 | 0 | 29.00 | 0 | 0.00 | 28.80 | 0 | 22 | 0.09% |
|
| 2023/09/18 | 0 | 29.10 | 0 | 0.00 | 28.95 | 0 | 22 | 0.13% |
|
| 2023/09/11 | 4 | 28.70 | 4 | 28.82 | 28.80 | 0 | 23 | 0.14% |
|
| 2023/09/08 | 0.1 | 28.85 | 0 | 0.00 | 28.75 | 0.1 | 23 | 0.42% |
|
| 2023/09/04 | 0 | 28.75 | 0 | 0.00 | 29.10 | 0 | 24 | 0.04% |
|
| 2023/08/31 | 0.1 | 29.15 | 0 | 0.00 | 29.15 | 0.1 | 25 | 0.40% |
|
| 2023/08/30 | 1 | 28.50 | 1 | 28.65 | 29.15 | 0 | 26 | 0.06% |
|
| 2023/08/29 | 0 | 28.45 | 0 | 0.00 | 28.45 | 0 | 27 | 0.11% |
|
| 2023/08/28 | 0 | 28.40 | 0 | 0.00 | 28.20 | 0 | 27 | 0.07% |
|
| 2023/08/25 | 0.1 | 28.89 | 0 | 0.00 | 28.80 | 0.1 | 27 | 0.52% |
|
| 2023/08/23 | 2 | 28.53 | 2 | 28.79 | 29.20 | 0 | 28 | 0.06% |
|
| 2023/08/15 | 2 | 28.30 | 2 | 28.51 | 28.30 | 0 | 31 | 0.01% |
|
| 2023/08/14 | 1 | 28.30 | 1 | 28.48 | 28.15 | 0 | 31 | 0.01% |
|
| 2023/08/09 | 0 | 29.15 | 0 | 0.00 | 29.00 | 0 | 33 | 0.04% |
|
| 2023/08/07 | 1 | 29.05 | 1 | 29.20 | 29.05 | 0 | 35 | 0.06% |
|
| 2023/07/31 | 0 | 29.58 | 0 | 0.00 | 29.35 | 0 | 48 | 0.04% |
|
| 2023/07/28 | 0.1 | 29.79 | 0 | 0.00 | 29.60 | 0.1 | 50 | 0.10% |
|
| 2023/07/26 | 0 | 30.25 | 0 | 0.00 | 29.55 | 0 | 55 | 0.04% |
|
| 2023/07/18 | 1 | 30.35 | 1 | 30.50 | 30.20 | 0 | 57 | 0.00% |
|
| 2023/07/17 | 0 | 0.00 | 0 | 31.60 | 31.40 | 0 | 56 | 0.00% |
|
| 2023/06/26 | 2 | 31.23 | 2 | 31.40 | 31.20 | 0 | 65 | 0.04% |
|
| 2023/06/07 | 1 | 31.90 | 1 | 32.12 | 31.85 | 0 | 68 | 0.03% |
|
| 2023/06/05 | 1 | 32.20 | 1 | 32.50 | 32.35 | 0 | 68 | 0.00% |
|
| 2023/05/08 | 0 | 0.00 | 2 | 35.50 | 35.25 | -2 | 113 | -1.77% |
|
| 2023/05/03 | 0 | 33.80 | 0 | 0.00 | 33.60 | 0 | 99 | 0.01% |
|
| 2023/04/25 | 0 | 0.00 | 0 | 31.20 | 31.20 | 0 | 92 | -0.01% |
|
| 2023/04/12 | 0 | 0.00 | 0 | 32.30 | 32.35 | 0 | 84 | -0.04% |
|
| 2023/03/28 | 0.1 | 29.90 | 0 | 0.00 | 29.75 | 0.1 | 77 | 0.07% |
|
| 2023/03/21 | 0 | 0.00 | 1.3 | 29.97 | 30.15 | -1.3 | 77 | -1.74% |
|
| 2023/03/09 | 0 | 0.00 | 0.1 | 31.35 | 31.40 | -0.1 | 72 | -0.12% |
|
| 2023/03/06 | 0 | 0.00 | 1.1 | 32.39 | 32.10 | -1.1 | 69 | -1.59% |
|
| 2023/02/22 | 0 | 0.00 | 2 | 31.19 | 32.65 | -2 | 21 | -9.57% |
|
| 2023/02/20 | 0.1 | 28.75 | 0 | 0.00 | 29.15 | 0.1 | 12 | 0.45% |
|
| 2023/02/16 | 1 | 28.50 | 1 | 28.66 | 28.55 | 0 | 11 | 0.01% |
|
| 2023/02/13 | 1 | 28.45 | 1 | 28.64 | 28.30 | 0 | 11 | 0.02% |
|
| 2023/02/09 | 1 | 28.30 | 1 | 28.52 | 28.60 | 0 | 11 | 0.04% |
|
| 2023/02/02 | 1 | 28.06 | 1 | 28.35 | 28.25 | 0 | 10 | 0.40% |
|
| 2023/01/31 | 0.1 | 27.93 | 0 | 0.00 | 28.30 | 0.1 | 10 | 0.73% |
|
| 2023/01/09 | 0.1 | 27.50 | 0 | 0.00 | 27.40 | 0.1 | 11 | 0.85% |
|
| 2023/01/05 | 0 | 27.70 | 0 | 0.00 | 27.55 | 0 | 11 | 0.35% |
|
| 2022/12/30 | 1 | 27.61 | 1 | 27.85 | 27.80 | 0 | 11 | 0.31% |
|
| 2022/11/30 | 1 | 27.75 | 1 | 27.92 | 27.80 | 0 | 13 | 0.01% |
|
| 2022/11/29 | 1 | 27.35 | 1 | 27.50 | 27.35 | 0 | 13 | 0.01% |
|
| 2022/11/22 | 0.1 | 27.10 | 0 | 0.00 | 26.90 | 0.1 | 13 | 0.46% |
|
| 2022/11/14 | 1 | 27.25 | 1 | 27.40 | 27.35 | 0 | 14 | 0.01% |
|
| 2022/11/10 | 1 | 27.05 | 1 | 27.19 | 27.50 | 0 | 14 | 0.01% |
|
| 2022/11/08 | 1 | 27.30 | 1 | 27.50 | 27.20 | 0 | 14 | 0.04% |
|
| 2022/11/07 | 1 | 27.30 | 1 | 27.44 | 27.30 | 0 | 14 | 0.01% |
|
| 2022/11/03 | 1 | 27.20 | 1 | 27.35 | 27.20 | 0 | 15 | 0.01% |
|
| 2022/10/13 | 0.1 | 27.49 | 0 | 0.00 | 27.45 | 0.1 | 15 | 0.56% |
|
| 2022/10/11 | 0.1 | 27.30 | 0 | 0.00 | 27.65 | 0.1 | 15 | 0.31% |
|
| 2022/10/06 | 0.1 | 27.85 | 0 | 0.00 | 27.65 | 0.1 | 15 | 0.51% |
|
| 2022/10/04 | 0.1 | 27.70 | 0 | 0.00 | 27.65 | 0.1 | 15 | 0.64% |
|
| 2022/09/29 | 0.1 | 27.30 | 0 | 0.00 | 28.35 | 0.1 | 16 | 0.46% |
|
| 2022/09/16 | 0 | 28.30 | 0 | 0.00 | 28.45 | 0 | 16 | 0.24% |
|
| 2022/09/15 | 0 | 28.35 | 0 | 0.00 | 28.20 | 0 | 16 | 0.21% |
|
| 2022/08/26 | 0.1 | 28.05 | 0 | 0.00 | 27.85 | 0.1 | 13 | 0.76% |
|
| 2022/08/15 | 0.1 | 28.20 | 0 | 0.00 | 28.00 | 0.1 | 13 | 0.60% |
|
| 2022/08/11 | 0.1 | 27.35 | 0 | 0.00 | 27.20 | 0.1 | 13 | 0.38% |
|
| 2022/08/08 | 0.1 | 27.25 | 0 | 0.00 | 27.05 | 0.1 | 14 | 0.40% |
|
| 2022/08/05 | 0.4 | 27.30 | 0 | 0.00 | 27.00 | 0.4 | 14 | 2.41% |
|
| 2022/08/04 | 1 | 27.01 | 1 | 27.15 | 27.00 | 0 | 14 | 0.25% |
|
| 2022/08/02 | 4.3 | 26.99 | 4 | 27.16 | 27.15 | 0.3 | 14 | 2.13% |
|
| 2022/08/01 | 2 | 27.00 | 2 | 27.19 | 27.20 | 0 | 14 | 0.00% |
|
| 2022/07/27 | 1 | 27.00 | 1 | 27.14 | 27.00 | 0 | 14 | 0.01% |
|
| 2022/07/26 | 0.1 | 27.30 | 0 | 0.00 | 27.20 | 0.1 | 14 | 0.70% |
|
| 2022/07/25 | 0 | 27.40 | 0 | 0.00 | 27.15 | 0 | 14 | 0.14% |
|
| 2022/07/18 | 0.1 | 27.30 | 0 | 0.00 | 27.15 | 0.1 | 16 | 0.46% |
|
| 2022/07/07 | 0 | 27.00 | 0 | 0.00 | 26.80 | 0 | 17 | 0.22% |
|
| 2022/07/01 | 0 | 27.55 | 0 | 0.00 | 27.55 | 0 | 17 | 0.23% |
|
| 2022/06/29 | 0.1 | 27.75 | 0 | 0.00 | 27.90 | 0.1 | 17 | 0.56% |
|
| 2022/06/28 | 0 | 28.05 | 0 | 0.00 | 27.95 | 0 | 17 | 0.20% |
|
| 2022/06/23 | 0.3 | 27.64 | 0 | 0.00 | 27.45 | 0.3 | 18 | 1.52% |
|
| 2022/06/15 | 0.2 | 27.82 | 0 | 0.00 | 28.00 | 0.2 | 18 | 1.16% |
|
| 2022/06/10 | 0.1 | 27.48 | 0 | 0.00 | 27.20 | 0.1 | 19 | 0.63% |
|
| 2022/06/08 | 1.1 | 27.26 | 1 | 27.41 | 27.20 | 0.1 | 19 | 0.51% |
|
| 2022/06/07 | 0.1 | 27.53 | 0 | 0.00 | 27.25 | 0.1 | 19 | 0.44% |
|
| 2022/06/06 | 1.1 | 27.31 | 1 | 27.49 | 27.30 | 0.1 | 19 | 0.42% |
|
| 2022/06/01 | 0.2 | 27.60 | 0 | 0.00 | 27.30 | 0.2 | 20 | 1.13% |
|
| 2022/05/31 | 0 | 27.55 | 0 | 0.00 | 27.20 | 0 | 20 | 0.20% |
|
| 2022/05/30 | 0.1 | 27.45 | 0 | 0.00 | 27.15 | 0.1 | 20 | 0.49% |
|
| 2022/05/26 | 1.1 | 27.07 | 1 | 27.20 | 27.05 | 0.1 | 20 | 0.44% |
|
| 2022/05/23 | 2.1 | 26.98 | 2 | 27.16 | 26.95 | 0.1 | 20 | 0.48% |
|
| 2022/05/18 | 1 | 27.05 | 1 | 27.20 | 27.00 | 0 | 21 | 0.12% |
|
| 2022/05/17 | 1.1 | 27.06 | 1 | 27.20 | 27.05 | 0.1 | 22 | 0.25% |
|
| 2022/05/16 | 3.3 | 27.06 | 2 | 27.20 | 27.05 | 1.3 | 22 | 5.79% |
|
| 2022/05/13 | 0.1 | 27.25 | 0 | 0.00 | 27.00 | 0.1 | 21 | 0.23% |
|
| 2022/05/12 | 0.1 | 27.30 | 0 | 0.00 | 27.00 | 0.1 | 21 | 0.53% |
|
| 2022/05/11 | 0.1 | 27.50 | 0 | 0.00 | 27.20 | 0.1 | 21 | 0.27% |
|
| 2022/05/10 | 3.3 | 27.24 | 2 | 27.45 | 27.25 | 1.3 | 22 | 6.01% |
|
| 2022/05/09 | 0.1 | 27.60 | 0 | 0.00 | 27.25 | 0.1 | 21 | 0.46% |
|
| 2022/05/06 | 2.1 | 27.61 | 1 | 27.75 | 27.60 | 1.1 | 21 | 5.09% |
|
| 2022/05/05 | 0.1 | 28.05 | 0 | 0.00 | 27.75 | 0.1 | 22 | 0.32% |
|
| 2022/04/28 | 1 | 28.20 | 0.6 | 28.33 | 28.15 | 0.4 | 21 | 1.75% |
|
| 2022/04/27 | 1 | 28.10 | 1 | 28.33 | 28.45 | 0 | 21 | 0.00% |
|
| 2022/04/25 | 0.1 | 28.95 | 0 | 0.00 | 28.70 | 0.1 | 21 | 0.23% |
|
| 2022/04/21 | 1 | 28.45 | 1 | 28.63 | 28.55 | 0 | 19 | 0.01% |
|
| 2022/04/14 | 0.1 | 28.35 | 0 | 0.00 | 27.95 | 0.1 | 19 | 0.48% |
|
| 2022/04/13 | 0 | 27.90 | 0 | 0.00 | 27.65 | 0 | 20 | 0.17% |
|
| 2022/04/12 | 1 | 27.70 | 1 | 27.88 | 27.65 | 0 | 20 | 0.00% |
|
| 2022/04/08 | 0 | 27.90 | 0 | 0.00 | 27.75 | 0 | 20 | 0.10% |
|
| 2022/04/01 | 2 | 27.80 | 2 | 27.99 | 27.80 | 0 | 20 | 0.02% |
|
| 2022/03/31 | 3 | 27.97 | 2 | 28.13 | 27.95 | 1 | 20 | 4.92% |
|
| 2022/03/30 | 0 | 28.15 | 0 | 0.00 | 27.95 | 0 | 20 | 0.18% |
|
| 2022/03/29 | 1 | 28.00 | 1 | 28.15 | 28.00 | 0 | 20 | 0.10% |
|
| 2022/03/28 | 1 | 27.95 | 1 | 28.10 | 27.95 | 0 | 20 | 0.10% |
|
| 2022/03/25 | 2 | 27.75 | 2 | 27.90 | 28.00 | 0 | 20 | 0.10% |
|
| 2022/03/24 | 1 | 28.00 | 0.9 | 28.18 | 27.95 | 0.1 | 19 | 0.72% |
|
| 2022/03/22 | 4 | 28.03 | 2.8 | 28.31 | 28.05 | 1.2 | 19 | 6.31% |
|
| 2022/03/21 | 2 | 27.98 | 1.7 | 28.18 | 27.90 | 0.3 | 18 | 1.69% |
|
| 2022/03/18 | 1 | 27.86 | 0.8 | 28.00 | 27.80 | 0.2 | 18 | 1.12% |
|
| 2022/03/16 | 0.1 | 27.85 | 0 | 0.00 | 27.65 | 0.1 | 18 | 0.36% |
|
| 2022/03/11 | 1 | 27.75 | 1 | 27.95 | 27.65 | 0 | 17 | 0.07% |
|
| 2022/03/10 | 0 | 28.00 | 0 | 0.00 | 27.80 | 0 | 17 | 0.20% |
|
| 2022/03/09 | 1 | 27.90 | 1 | 28.05 | 27.90 | 0 | 16 | 0.12% |
|
| 2022/03/08 | 0.1 | 28.00 | 0 | 0.00 | 27.70 | 0.1 | 16 | 0.42% |
|
| 2022/03/07 | 2.1 | 27.78 | 2 | 28.00 | 27.85 | 0.1 | 16 | 0.51% |
|
| 2022/03/04 | 0 | 28.20 | 0 | 0.00 | 28.00 | 0 | 16 | 0.21% |
|
| 2022/03/03 | 0.1 | 28.10 | 0 | 0.00 | 27.95 | 0.1 | 16 | 0.44% |
|
| 2022/03/01 | 1 | 28.00 | 0.9 | 28.19 | 27.85 | 0.1 | 16 | 0.35% |
|
| 2022/02/25 | 0 | 28.05 | 0 | 0.00 | 27.90 | 0 | 16 | 0.12% |
|
| 2022/02/24 | 0.1 | 28.20 | 0 | 0.00 | 27.90 | 0.1 | 16 | 0.44% |
|
| 2022/02/23 | 2.1 | 27.99 | 1 | 28.14 | 28.00 | 1.1 | 16 | 6.84% |
|
| 2022/02/22 | 1.2 | 28.03 | 1 | 28.16 | 27.95 | 0.2 | 16 | 1.32% |
|
| 2022/02/21 | 1 | 27.96 | 1 | 28.11 | 27.85 | 0.1 | 16 | 0.43% |
|
| 2022/02/18 | 0.1 | 28.70 | 0.4 | 28.75 | 28.40 | -0.3 | 15 | -2.02% |
|
| 2022/02/17 | 2 | 28.60 | 1.3 | 28.74 | 28.40 | 0.8 | 15 | 4.92% |
|
| 2022/02/16 | 0 | 0.00 | 0.1 | 29.10 | 28.85 | -0.1 | 14 | -0.68% |
|
| 2022/02/15 | 1.1 | 28.88 | 0.9 | 29.01 | 28.80 | 0.2 | 14 | 1.33% |
|
| 2022/02/11 | 0 | 29.25 | 0 | 0.00 | 29.00 | 0 | 15 | 0.13% |
|
| 2022/02/08 | 1 | 29.80 | 0.8 | 29.98 | 29.70 | 0.2 | 17 | 0.97% |
|
| 2022/01/26 | 0 | 0.00 | 0 | 29.35 | 30.00 | 0 | 18 | -0.10% |
|
| 2022/01/21 | 0.1 | 29.50 | 0 | 0.00 | 29.80 | 0.1 | 20 | 0.24% |
|
| 2022/01/18 | 1 | 29.65 | 0 | 0.00 | 29.65 | 1 | 21 | 4.67% |
|
| 2022/01/06 | 0.4 | 30.25 | 0 | 0.00 | 30.10 | 0.4 | 23 | 1.48% |
|
| 2022/01/03 | 0.1 | 29.60 | 0 | 0.00 | 29.45 | 0.1 | 23 | 0.42% |
|
| 2021/12/21 | 0.1 | 29.35 | 0 | 0.00 | 29.00 | 0.1 | 25 | 0.43% |
|
| 2021/11/29 | 0 | 29.00 | 0 | 0.00 | 28.75 | 0 | 28 | 0.04% |
|
| 2021/11/26 | 0 | 29.00 | 0 | 0.00 | 28.80 | 0 | 28 | 0.12% |
|
| 2021/11/24 | 0 | 29.10 | 0 | 0.00 | 28.85 | 0 | 28 | 0.03% |
|
| 2021/11/18 | 0.1 | 29.10 | 0 | 0.00 | 29.40 | 0.1 | 29 | 0.24% |
|
| 2021/11/12 | 0 | 29.45 | 0 | 0.00 | 29.15 | 0 | 30 | 0.13% |
|
| 2021/11/05 | 0.1 | 30.00 | 0.1 | 30.00 | 29.85 | 0.1 | 29 | 0.17% |
|
| 2021/11/04 | 0 | 0.00 | 3 | 30.10 | 30.10 | -3 | 29 | -10.29% |
|
| 2021/10/21 | 0 | 28.15 | 0 | 0.00 | 28.25 | 0 | 24 | 0.18% |
|
| 2021/10/18 | 0.1 | 28.38 | 0 | 0.00 | 28.00 | 0.1 | 23 | 0.39% |
|
| 2021/10/14 | 0.1 | 28.20 | 0 | 0.00 | 28.20 | 0.1 | 23 | 0.29% |
|
| 2021/10/12 | 0.1 | 28.30 | 0 | 0.00 | 28.20 | 0.1 | 23 | 0.43% |
|
| 2021/10/08 | 0.1 | 28.25 | 0 | 0.00 | 28.00 | 0.1 | 23 | 0.30% |
|
| 2021/10/07 | 0.2 | 27.81 | 0 | 0.00 | 27.65 | 0.2 | 22 | 0.96% |
|
| 2021/09/27 | 0.1 | 28.60 | 0 | 0.00 | 28.25 | 0.1 | 25 | 0.39% |
|
| 2021/09/06 | 0.1 | 27.86 | 0 | 0.00 | 28.90 | 0.1 | 28 | 0.30% |
|
| 2021/09/03 | 0.1 | 27.75 | 0 | 0.00 | 27.45 | 0.1 | 27 | 0.40% |
|
| 2021/09/02 | 2 | 27.68 | 0 | 0.00 | 27.55 | 2 | 27 | 7.36% |
|
| 2021/08/31 | 0.1 | 27.85 | 0 | 0.00 | 27.90 | 0.1 | 26 | 0.50% |
|
| 2021/08/30 | 0.1 | 27.45 | 0 | 0.00 | 27.10 | 0.1 | 26 | 0.27% |
|
| 2021/08/27 | 0 | 0.00 | 0.3 | 27.25 | 27.10 | -0.3 | 26 | -1.11% |
|
| 2021/08/25 | 1.2 | 26.94 | 0 | 0.00 | 27.00 | 1.2 | 27 | 4.24% |
|
| 2021/08/20 | 0.1 | 27.35 | 0 | 0.00 | 27.10 | 0.1 | 27 | 0.40% |
|
| 2021/08/19 | 0 | 27.50 | 0 | 0.00 | 27.20 | 0 | 28 | 0.13% |
|
| 2021/08/18 | 0 | 27.60 | 0 | 0.00 | 27.40 | 0 | 28 | 0.13% |
|
| 2021/08/17 | 0.1 | 27.60 | 0 | 0.00 | 27.35 | 0.1 | 28 | 0.32% |
|
| 2021/08/16 | 0.1 | 27.76 | 0 | 0.00 | 27.50 | 0.1 | 28 | 0.47% |
|
| 2021/08/13 | 1.4 | 27.67 | 0 | 0.00 | 27.55 | 1.4 | 28 | 5.04% |
|
| 2021/08/12 | 0.1 | 27.80 | 0 | 0.00 | 27.60 | 0.1 | 28 | 0.29% |
|
| 2021/08/10 | 0 | 28.10 | 0 | 0.00 | 27.75 | 0 | 28 | 0.12% |
|
| 2021/08/06 | 0.1 | 28.40 | 0 | 0.00 | 28.15 | 0.1 | 30 | 0.33% |
|
| 2021/08/04 | 1.1 | 28.08 | 0.2 | 28.25 | 28.05 | 1 | 32 | 3.07% |
|
| 2021/08/02 | 0.3 | 28.23 | 0 | 0.00 | 28.20 | 0.3 | 33 | 0.84% |
|
| 2021/07/30 | 0.3 | 28.20 | 0 | 0.00 | 28.10 | 0.3 | 34 | 0.78% |
|
| 2021/07/29 | 0.1 | 28.35 | 0 | 0.00 | 28.00 | 0.1 | 35 | 0.37% |
|
| 2021/07/26 | 0.2 | 28.50 | 0 | 0.00 | 28.15 | 0.2 | 36 | 0.48% |
|
| 2021/07/23 | 0.2 | 28.40 | 0 | 0.00 | 28.30 | 0.2 | 39 | 0.44% |
|
| 2021/07/22 | 0.1 | 28.40 | 0 | 0.00 | 27.85 | 0.1 | 39 | 0.13% |
|
| 2021/07/21 | 0.1 | 28.35 | 0 | 0.00 | 27.80 | 0.1 | 39 | 0.13% |
|
| 2021/07/20 | 0.1 | 28.67 | 0 | 0.00 | 28.40 | 0.1 | 40 | 0.23% |
|
| 2021/07/19 | 0.1 | 28.50 | 0 | 0.00 | 28.25 | 0.1 | 40 | 0.18% |
|
| 2021/07/16 | 0 | 28.55 | 0 | 0.00 | 28.30 | 0 | 41 | 0.07% |
|
| 2021/07/14 | 0.1 | 28.50 | 0 | 0.00 | 28.20 | 0.1 | 42 | 0.33% |
|
| 2021/07/13 | 3.2 | 28.48 | 0 | 0.00 | 28.15 | 3.2 | 44 | 7.18% |
|
| 2021/07/08 | 0.2 | 29.70 | 0 | 0.00 | 29.15 | 0.2 | 44 | 0.38% |
|
| 2021/07/07 | 0.1 | 29.35 | 0 | 0.00 | 29.05 | 0.1 | 45 | 0.18% |
|
| 2021/07/06 | 0 | 29.35 | 0 | 0.00 | 29.05 | 0 | 46 | 0.09% |
|
| 2021/07/05 | 0.2 | 29.20 | 0 | 0.00 | 29.00 | 0.2 | 46 | 0.37% |
|
| 2021/07/02 | 1 | 28.86 | 0 | 0.00 | 28.85 | 1 | 47 | 2.20% |
|
| 2021/07/01 | 0.2 | 29.20 | 0 | 0.00 | 29.05 | 0.2 | 47 | 0.36% |
|
| 2021/06/30 | 0.1 | 29.16 | 0 | 0.00 | 28.95 | 0.1 | 47 | 0.20% |
|
| 2021/06/28 | 0.1 | 29.40 | 0 | 0.00 | 28.90 | 0.1 | 48 | 0.14% |
|
| 2021/06/23 | 0 | 0.00 | 0.3 | 29.40 | 29.10 | -0.3 | 49 | -0.53% |
|
| 2021/06/22 | 1.1 | 29.16 | 0.6 | 29.48 | 29.15 | 0.6 | 50 | 1.11% |
|
| 2021/06/21 | 0.3 | 29.37 | 0 | 0.00 | 28.85 | 0.3 | 49 | 0.52% |
|
| 2021/06/17 | 0.1 | 29.00 | 0 | 0.00 | 29.00 | 0.1 | 49 | 0.14% |
|
| 2021/06/16 | 1.2 | 28.88 | 0 | 0.00 | 28.75 | 1.2 | 49 | 2.42% |
|
| 2021/06/15 | 0 | 28.20 | 0 | 0.00 | 28.25 | 0 | 49 | 0.06% |
|
| 2021/06/09 | 0.1 | 28.20 | 0 | 0.00 | 28.20 | 0.1 | 51 | 0.19% |
|
| 2021/06/08 | 0.3 | 28.23 | 0 | 0.00 | 27.90 | 0.3 | 52 | 0.55% |
|
| 2021/06/07 | 0 | 28.10 | 0 | 0.00 | 28.00 | 0 | 52 | 0.06% |
|
| 2021/06/04 | 0.3 | 28.40 | 0 | 0.00 | 28.10 | 0.3 | 52 | 0.50% |
|
| 2021/06/03 | 0.1 | 28.65 | 0 | 0.00 | 28.45 | 0.1 | 52 | 0.15% |
|
| 2021/06/01 | 0.1 | 28.35 | 0 | 0.00 | 28.00 | 0.1 | 51 | 0.19% |
|
| 2021/05/28 | 0.8 | 28.57 | 0 | 0.00 | 28.40 | 0.8 | 51 | 1.53% |
|
| 2021/05/27 | 0.2 | 28.18 | 0 | 0.00 | 28.00 | 0.2 | 51 | 0.41% |
|
| 2021/05/26 | 0.2 | 28.09 | 0 | 0.00 | 27.80 | 0.2 | 50 | 0.34% |
|
| 2021/05/25 | 0.2 | 28.07 | 0 | 0.00 | 27.70 | 0.2 | 50 | 0.29% |
|
| 2021/05/24 | 0 | 27.50 | 0 | 0.00 | 27.55 | 0 | 50 | 0.06% |
|
| 2021/05/18 | 0.2 | 27.82 | 0 | 0.00 | 27.50 | 0.2 | 52 | 0.28% |
|
| 2021/05/17 | 0 | 27.30 | 0 | 27.30 | 26.95 | 0 | 53 | -0.02% |
|
| 2021/05/14 | 0 | 28.55 | 0 | 0.00 | 29.00 | 0 | 51 | 0.07% |
|
| 2021/05/13 | 0.1 | 28.80 | 0 | 0.00 | 28.70 | 0.1 | 52 | 0.19% |
|
| 2021/05/12 | 0.1 | 28.30 | 0 | 0.00 | 28.80 | 0.1 | 52 | 0.22% |
|
| 2021/05/11 | 0.1 | 29.20 | 1 | 29.00 | 28.35 | -0.9 | 51 | -1.68% |
|
| 2021/05/03 | 0.1 | 29.95 | 0 | 0.00 | 29.60 | 0.1 | 48 | 0.20% |
|
| 2021/04/28 | 0.1 | 29.60 | 0 | 0.00 | 29.45 | 0.1 | 45 | 0.18% |
|
| 2021/04/27 | 0 | 29.50 | 0 | 0.00 | 29.30 | 0 | 46 | 0.06% |
|
| 2021/04/22 | 0.2 | 29.71 | 0 | 0.00 | 29.50 | 0.2 | 45 | 0.39% |
|
| 2021/04/21 | 0.1 | 30.10 | 0 | 0.00 | 29.55 | 0.1 | 46 | 0.22% |
|
| 2021/04/19 | 2.1 | 30.07 | 2 | 30.41 | 30.10 | 0.1 | 45 | 0.11% |
|
| 2021/04/16 | 1.1 | 30.24 | 1.1 | 30.80 | 30.30 | 0 | 44 | 0.09% |
|
| 2021/04/15 | 0.1 | 28.60 | 0 | 0.00 | 28.60 | 0.1 | 43 | 0.23% |
|
| 2021/04/14 | 2 | 28.35 | 2 | 28.66 | 28.40 | 0 | 44 | 0.00% |
|
| 2021/04/13 | 1 | 28.92 | 0 | 0.00 | 28.80 | 1 | 44 | 2.30% |
|
| 2021/04/07 | 0 | 28.70 | 0 | 0.00 | 28.30 | 0 | 41 | 0.08% |
|
| 2021/04/01 | 0.3 | 28.50 | 0 | 0.00 | 28.30 | 0.3 | 42 | 0.71% |
|
| 2021/03/31 | 0 | 28.45 | 0 | 0.00 | 28.25 | 0 | 44 | 0.05% |
|
| 2021/03/30 | 1.1 | 28.27 | 1 | 28.40 | 28.15 | 0.1 | 44 | 0.23% |
|
| 2021/03/29 | 2 | 28.35 | 2 | 28.63 | 28.35 | 0 | 43 | 0.00% |
|
| 2021/03/26 | 2 | 28.30 | 2 | 28.57 | 28.40 | 0 | 43 | 0.00% |
|
| 2021/03/22 | 0.1 | 28.30 | 0 | 0.00 | 27.95 | 0.1 | 42 | 0.24% |
|
| 2021/03/19 | 2 | 28.08 | 1.9 | 28.25 | 28.20 | 0.1 | 41 | 0.24% |
|
| 2021/03/17 | 1.2 | 27.70 | 1 | 27.84 | 27.65 | 0.2 | 41 | 0.58% |
|
| 2021/03/16 | 2.2 | 27.96 | 2 | 28.15 | 27.80 | 0.1 | 40 | 0.27% |
|
| 2021/03/12 | 1 | 27.80 | 1 | 28.02 | 27.90 | 0 | 38 | -0.08% |
|
| 2021/03/11 | 0 | 28.40 | 0 | 0.00 | 27.95 | 0 | 38 | 0.08% |
|
| 2021/03/04 | 0.1 | 28.20 | 0 | 0.00 | 28.15 | 0.1 | 40 | 0.12% |
|
| 2021/03/02 | 1 | 28.35 | 0 | 0.00 | 28.20 | 1 | 40 | 2.47% |
|
| 2021/02/26 | 0 | 27.95 | 0 | 0.00 | 28.10 | 0 | 40 | 0.02% |
|
| 2021/02/25 | 0 | 28.10 | 0 | 0.00 | 27.95 | 0 | 40 | 0.03% |
|
| 2021/02/24 | 0.2 | 28.17 | 0 | 0.00 | 27.80 | 0.2 | 40 | 0.37% |
|
| 2021/02/23 | 0.1 | 28.45 | 0 | 0.00 | 27.80 | 0.1 | 41 | 0.24% |
|
| 2021/02/17 | 0.3 | 26.99 | 0 | 0.00 | 26.80 | 0.3 | 39 | 0.75% |
|
| 2021/02/05 | 0.2 | 27.07 | 0 | 0.00 | 26.90 | 0.2 | 38 | 0.46% |
|
| 2021/02/04 | 1.1 | 26.68 | 0 | 0.00 | 26.65 | 1.1 | 39 | 2.77% |
|
| 2021/02/03 | 0.1 | 27.20 | 0 | 0.00 | 26.95 | 0.1 | 38 | 0.13% |
|
| 2021/02/01 | 1.1 | 27.48 | 0 | 0.00 | 27.45 | 1.1 | 37 | 3.03% |
|
| 2021/01/29 | 0 | 27.70 | 0 | 0.00 | 27.45 | 0 | 37 | 0.01% |
|
| 2021/01/28 | 0 | 27.90 | 0 | 0.00 | 27.50 | 0 | 37 | 0.06% |
|
| 2021/01/27 | 0.1 | 27.74 | 0 | 0.00 | 27.65 | 0.1 | 37 | 0.27% |
|
| 2021/01/26 | 1.2 | 27.64 | 1 | 27.77 | 27.50 | 0.2 | 37 | 0.63% |
|
| 2021/01/20 | 1.1 | 28.38 | 0 | 0.00 | 28.00 | 1.1 | 36 | 3.15% |
|
| 2021/01/19 | 1 | 28.80 | 1 | 29.00 | 28.80 | 0 | 35 | 0.00% |
|
| 2021/01/18 | 1 | 29.15 | 0 | 0.00 | 29.15 | 1 | 35 | 2.86% |
|
| 2021/01/15 | 0 | 30.05 | 0 | 0.00 | 29.50 | 0 | 34 | 0.04% |
|
| 2021/01/14 | 0 | 29.35 | 0 | 0.00 | 29.50 | 0 | 34 | 0.10% |
|
| 2021/01/13 | 1 | 28.75 | 0 | 0.00 | 28.80 | 1 | 33 | 2.95% |
|
| 2021/01/12 | 1.1 | 28.83 | 0 | 0.00 | 28.80 | 1.1 | 34 | 3.22% |
|
| 2021/01/11 | 0 | 29.30 | 0 | 0.00 | 29.00 | 0 | 33 | 0.10% |
|
| 2021/01/08 | 4.1 | 28.87 | 0 | 0.00 | 29.25 | 4.1 | 33 | 12.45% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 29.46 | 28.85 | -1 | 31 | -3.10% |
|
| 2021/01/06 | 1 | 29.26 | 0 | 29.65 | 29.10 | 1 | 29 | 3.30% |
|
| 2021/01/05 | 0.1 | 30.30 | 0 | 0.00 | 29.65 | 0.1 | 29 | 0.34% |
|
| 2021/01/04 | 0.1 | 30.21 | 0 | 0.00 | 29.65 | 0.1 | 29 | 0.40% |
|
| 2020/12/31 | 0.2 | 30.00 | 0 | 0.00 | 29.65 | 0.2 | 29 | 0.67% |
|
| 2020/12/29 | 0.3 | 30.27 | 0 | 0.00 | 29.80 | 0.3 | 29 | 0.88% |
|
| 2020/12/28 | 0.1 | 30.50 | 0 | 0.00 | 30.00 | 0.1 | 29 | 0.34% |
|
| 2020/12/25 | 2.1 | 29.45 | 0.1 | 29.35 | 29.90 | 2 | 28 | 7.16% |
|
| 2020/12/24 | 0.1 | 29.39 | 0 | 0.00 | 28.95 | 0.1 | 26 | 0.51% |
|
| 2020/12/22 | 1.2 | 28.99 | 0 | 0.00 | 28.85 | 1.2 | 27 | 4.26% |
|
| 2020/12/21 | 0.1 | 29.50 | 0 | 0.00 | 28.95 | 0.1 | 29 | 0.28% |
|
| 2020/12/18 | 0.1 | 29.24 | 0 | 0.00 | 28.95 | 0.1 | 29 | 0.39% |
|
| 2020/12/09 | 0 | 29.90 | 0 | 0.00 | 29.75 | 0 | 34 | 0.10% |
|
| 2020/12/04 | 0 | 30.73 | 0 | 0.00 | 30.20 | 0 | 38 | 0.13% |
|
| 2020/12/02 | 0.1 | 30.39 | 0 | 0.00 | 29.90 | 0.1 | 38 | 0.21% |
|
| 2020/12/01 | 0.1 | 30.40 | 0 | 0.00 | 29.90 | 0.1 | 39 | 0.25% |
|
| 2020/11/30 | 0 | 30.20 | 0 | 0.00 | 29.90 | 0 | 39 | 0.08% |
|
| 2020/11/26 | 0.1 | 29.34 | 0 | 0.00 | 29.20 | 0.1 | 40 | 0.31% |
|
| 2020/11/25 | 0 | 29.25 | 0 | 0.00 | 29.15 | 0 | 40 | 0.05% |
|
| 2020/11/24 | 0.1 | 29.26 | 0 | 0.00 | 29.00 | 0.1 | 40 | 0.14% |
|
| 2020/11/23 | 0 | 29.20 | 0 | 0.00 | 28.90 | 0 | 40 | 0.05% |
|
| 2020/11/19 | 0 | 29.40 | 0 | 0.00 | 28.95 | 0 | 39 | 0.10% |
|
| 2020/11/18 | 0 | 0.00 | 0.2 | 28.95 | 28.95 | -0.2 | 40 | -0.40% |
|
| 2020/11/17 | 1 | 28.76 | 0.8 | 28.97 | 28.75 | 0.2 | 40 | 0.55% |
|
| 2020/11/16 | 0 | 28.90 | 0 | 0.00 | 28.55 | 0 | 42 | 0.09% |
|
| 2020/11/12 | 1 | 29.01 | 1 | 29.17 | 29.00 | 0 | 42 | 0.08% |
|
| 2020/11/10 | 0.1 | 29.00 | 0 | 0.00 | 28.85 | 0.1 | 41 | 0.17% |
|
| 2020/11/09 | 0.1 | 29.60 | 0 | 0.00 | 29.10 | 0.1 | 41 | 0.32% |
|
| 2020/11/02 | 0 | 29.00 | 0 | 0.00 | 28.35 | 0 | 45 | 0.08% |
|
| 2020/10/29 | 0 | 29.20 | 0 | 0.00 | 28.90 | 0 | 46 | 0.08% |
|
| 2020/10/27 | 0 | 29.45 | 0 | 0.00 | 29.00 | 0 | 46 | 0.06% |
|
| 2020/10/26 | 0 | 30.05 | 0 | 0.00 | 29.10 | 0 | 47 | 0.04% |
|
| 2020/10/23 | 0 | 29.50 | 0 | 0.00 | 29.15 | 0 | 47 | 0.06% |
|
| 2020/10/22 | 0.1 | 29.60 | 0 | 0.00 | 29.40 | 0.1 | 48 | 0.14% |
|
| 2020/10/21 | 0.1 | 29.50 | 0 | 0.00 | 29.20 | 0.1 | 49 | 0.13% |
|
| 2020/10/15 | 0 | 30.00 | 0 | 0.00 | 29.60 | 0 | 60 | 0.03% |
|
| 2020/10/13 | 0 | 29.55 | 0 | 0.00 | 29.25 | 0 | 75 | 0.03% |
|
| 2020/10/12 | 0.1 | 29.50 | 0 | 0.00 | 29.20 | 0.1 | 76 | 0.06% |
|
| 2020/10/08 | 0 | 30.00 | 0 | 0.00 | 29.20 | 0 | 78 | 0.02% |
|
| 2020/10/07 | 0.1 | 30.00 | 0 | 0.00 | 29.35 | 0.1 | 79 | 0.13% |
|
| 2020/10/06 | 0 | 30.15 | 0 | 0.00 | 29.80 | 0 | 81 | 0.02% |
|
| 2020/10/05 | 0 | 29.90 | 0 | 0.00 | 29.40 | 0 | 84 | 0.02% |
|
| 2020/09/30 | 3.2 | 29.50 | 0 | 0.00 | 29.70 | 3.2 | 91 | 3.50% |
|
| 2020/09/29 | 0.2 | 29.40 | 0 | 0.00 | 29.05 | 0.2 | 95 | 0.21% |
|
| 2020/09/28 | 0 | 29.35 | 0 | 0.00 | 29.00 | 0 | 95 | 0.02% |
|
| 2020/09/25 | 0.1 | 29.40 | 0 | 0.00 | 28.65 | 0.1 | 96 | 0.10% |
|
| 2020/09/24 | 2 | 29.83 | 0 | 0.00 | 29.30 | 2 | 97 | 2.06% |
|
| 2020/09/23 | 0 | 31.10 | 0 | 0.00 | 30.60 | 0 | 95 | 0.02% |
|
| 2020/09/17 | 1 | 31.25 | 0 | 0.00 | 31.40 | 1 | 97 | 1.03% |
|
| 2020/09/16 | 0 | 31.50 | 0 | 0.00 | 31.15 | 0 | 98 | 0.03% |
|
| 2020/09/15 | 0 | 32.00 | 0 | 0.00 | 31.50 | 0 | 99 | 0.02% |
|
| 2020/09/11 | 0.1 | 31.50 | 0 | 0.00 | 31.25 | 0.1 | 114 | 0.04% |
|
| 2020/09/09 | 1.2 | 30.41 | 0 | 0.00 | 30.45 | 1.2 | 118 | 1.00% |
|
| 2020/09/08 | 0.1 | 30.85 | 0 | 0.00 | 30.45 | 0.1 | 119 | 0.06% |
|
| 2020/09/07 | 1 | 30.45 | 0 | 0.00 | 30.45 | 1 | 120 | 0.83% |
|
| 2020/09/04 | 0.1 | 31.60 | 0 | 0.00 | 31.00 | 0.1 | 121 | 0.07% |
|
| 2020/09/03 | 0.1 | 31.40 | 0 | 0.00 | 30.95 | 0.1 | 121 | 0.12% |
|
| 2020/09/02 | 0 | 30.75 | 0 | 0.00 | 30.30 | 0 | 121 | 0.01% |
|
| 2020/09/01 | 1 | 29.80 | 0 | 0.00 | 30.35 | 1 | 121 | 0.82% |
|
| 2020/08/27 | 0 | 30.75 | 0 | 0.00 | 30.10 | 0 | 122 | 0.01% |
|
| 2020/08/21 | 0 | 31.00 | 0 | 0.00 | 30.00 | 0 | 124 | 0.03% |
|
| 2020/08/20 | 1 | 30.05 | 0 | 0.00 | 30.00 | 1 | 125 | 0.80% |
|
| 2020/08/13 | 1 | 30.30 | 0 | 0.00 | 30.25 | 1 | 129 | 0.77% |
|
| 2020/08/12 | 0 | 30.60 | 0.7 | 30.60 | 30.25 | -0.7 | 131 | -0.54% |
|
| 2020/08/11 | 0.1 | 30.65 | 0 | 0.00 | 30.25 | 0.1 | 135 | 0.05% |
|
| 2020/08/10 | 0 | 0.00 | 0.1 | 30.60 | 30.10 | -0.1 | 135 | -0.07% |
|
| 2020/08/07 | 1.1 | 30.34 | 0 | 0.00 | 30.20 | 1.1 | 135 | 0.83% |
|
| 2020/08/06 | 0.2 | 31.45 | 0 | 0.00 | 30.70 | 0.2 | 135 | 0.13% |
|
| 2020/08/03 | 0 | 31.75 | 0 | 0.00 | 31.50 | 0 | 137 | 0.01% |
|
| 2020/07/30 | 0.1 | 31.25 | 0 | 0.00 | 30.85 | 0.1 | 152 | 0.09% |
|
| 2020/07/29 | 0.2 | 31.25 | 0 | 0.00 | 30.90 | 0.2 | 153 | 0.15% |
|
| 2020/07/28 | 0 | 31.00 | 0 | 0.00 | 30.20 | 0 | 153 | 0.01% |
|
| 2020/07/27 | 0 | 31.75 | 0.1 | 31.75 | 31.00 | -0.1 | 154 | -0.04% |
|
| 2020/07/24 | 4 | 31.89 | 0 | 0.00 | 31.60 | 4 | 153 | 2.60% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 30.30 | 30.35 | -2 | 100 | -1.99% |
|
| 2020/04/21 | 0 | 0.00 | 9 | 27.37 | 26.60 | -9 | 79 | -11.25% |
|
| 2020/04/20 | 0 | 0.00 | 6 | 27.26 | 27.80 | -6 | 78 | -7.60% |
|
| 2020/04/17 | 0 | 0.00 | 2 | 27.85 | 27.15 | -2 | 78 | -2.54% |
|
| 2020/04/16 | 0 | 0.00 | 3 | 27.20 | 27.50 | -3 | 78 | -3.82% |
|
| 2020/04/15 | 0 | 0.00 | 6 | 27.17 | 27.20 | -6 | 78 | -7.68% |
|
| 2020/04/14 | 0 | 0.00 | 9 | 27.17 | 27.10 | -9 | 79 | -11.33% |
|
| 2020/04/13 | 0 | 0.00 | 11 | 27.01 | 27.10 | -11 | 78 | -14.03% |
|
| 2020/04/10 | 0 | 0.00 | 3 | 26.80 | 26.80 | -3 | 78 | -3.82% |
|
| 2020/04/09 | 0 | 0.00 | 15 | 26.59 | 26.60 | -15 | 78 | -19.08% |
|
| 2020/04/08 | 0 | 0.00 | 11 | 25.96 | 26.15 | -11 | 77 | -14.11% |
|
| 2020/04/07 | 0 | 0.00 | 15 | 25.25 | 25.55 | -15 | 76 | -19.68% |
|
| 2020/04/06 | 0 | 0.00 | 10 | 24.55 | 24.60 | -10 | 74 | -13.37% |
|
| 2020/04/01 | 0 | 0.00 | 29 | 24.56 | 24.95 | -29 | 75 | -38.45% |
|
| 2020/03/31 | 0 | 0.00 | 9 | 25.00 | 24.80 | -9 | 75 | -11.87% |
|
| 2020/03/30 | 0 | 0.00 | 9 | 24.52 | 24.85 | -9 | 78 | -11.53% |
|
| 2020/03/27 | 0 | 0.00 | 3 | 24.60 | 24.40 | -3 | 80 | -3.74% |
|
| 2020/03/26 | 0 | 0.00 | 10 | 24.60 | 24.55 | -10 | 80 | -12.46% |
|
| 2020/03/25 | 0 | 0.00 | 30.2 | 24.23 | 24.60 | -30.2 | 81 | -37.22% |
|
| 2020/03/24 | 0 | 0.00 | 20 | 22.71 | 22.45 | -20 | 80 | -24.71% |
|
| 2020/02/19 | 0 | 0.00 | 4.2 | 34.77 | 34.65 | -4.2 | 114 | -3.68% |
|
| 2020/02/13 | 0 | 0.00 | 6 | 35.05 | 35.00 | -6 | 113 | -5.28% |
|
| 2020/02/11 | 0 | 0.00 | 6 | 35.00 | 35.00 | -6 | 113 | -5.31% |
|
| 2020/02/10 | 0 | 0.00 | 5 | 35.50 | 35.25 | -5 | 112 | -4.43% |
|
| 2020/01/20 | 0 | 0.00 | 9 | 36.08 | 36.05 | -9 | 116 | -7.75% |
|
| 2020/01/17 | 0 | 0.00 | 9 | 36.01 | 36.15 | -9 | 115 | -7.79% |
|
| 2020/01/16 | 0 | 0.00 | 9 | 36.00 | 36.15 | -9 | 115 | -7.81% |
|
| 2020/01/15 | 0 | 0.00 | 9 | 36.07 | 36.05 | -9 | 115 | -7.79% |
|
| 2020/01/14 | 0 | 0.00 | 9 | 36.09 | 36.10 | -9 | 114 | -7.83% |
|
| 2020/01/13 | 0 | 0.00 | 13 | 36.00 | 35.95 | -13 | 115 | -11.28% |
|
| 2020/01/10 | 0 | 0.00 | 9 | 35.76 | 35.70 | -9 | 114 | -7.83% |
|
| 2020/01/09 | 0 | 0.00 | 10 | 35.82 | 35.95 | -10 | 114 | -8.71% |
|
| 2020/01/08 | 0 | 0.00 | 9 | 36.01 | 35.70 | -9 | 115 | -7.80% |
|
| 2020/01/07 | 0 | 0.00 | 9 | 35.18 | 35.30 | -9 | 113 | -7.96% |
|
| 2020/01/06 | 0 | 0.00 | 9 | 35.62 | 35.50 | -9 | 112 | -7.97% |
|
| 2020/01/03 | 0 | 0.00 | 9 | 35.98 | 35.90 | -9 | 113 | -7.96% |
|
| 2020/01/02 | 0 | 0.00 | 9 | 35.96 | 36.25 | -9 | 113 | -7.96% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 37.00 | 37.00 | -1 | 54 | -1.84% |
|
| 2019/11/19 | 5 | 35.00 | 0 | 0.00 | 35.00 | 5 | 45 | 10.98% |
|
| 2019/11/06 | 2 | 35.60 | 0 | 0.00 | 35.40 | 2 | 48 | 4.08% |
|
| 2019/09/25 | 3 | 38.27 | 0 | 0.00 | 38.50 | 3 | 61 | 4.91% |
|
| 2019/09/24 | 2 | 38.30 | 0 | 0.00 | 38.30 | 2 | 61 | 3.25% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 38.80 | 38.60 | -1 | 57 | -1.75% |
|
| 2019/05/06 | 1 | 49.80 | 0 | 0.00 | 49.55 | 1 | 164 | 0.61% |
|
| 2018/09/07 | 0 | 0.00 | 2 | 52.60 | 51.90 | -2 | 263 | -0.76% |
|
| 2018/09/04 | 3 | 59.07 | 11 | 59.90 | 59.90 | -8 | 237 | -3.37% |
|
| 2018/09/03 | 10 | 54.50 | 0 | 0.00 | 54.50 | 10 | 207 | 4.81% |
|
| 2018/08/28 | 0 | 0.00 | 5 | 50.10 | 50.30 | -5 | 210 | -2.37% |
|
| 2018/08/22 | 5 | 49.55 | 0 | 0.00 | 49.55 | 5 | 206 | 2.43% |
|
| 2018/05/24 | 0 | 0.00 | 2 | 48.10 | 50.30 | -2 | 421 | -0.47% |
|
| 2018/05/21 | 1 | 65.30 | 1 | 65.30 | 65.30 | 0 | 375 | 0.00% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 73.90 | 74.10 | -1 | 382 | -0.26% |
|
| 2018/05/09 | 1 | 72.50 | 0 | 0.00 | 72.10 | 1 | 385 | 0.26% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 73.20 | 72.50 | -1 | 386 | -0.26% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 74.90 | 74.00 | -1 | 391 | -0.26% |
|
| 2018/04/26 | 2 | 77.50 | 1 | 78.00 | 74.40 | 1 | 404 | 0.25% |
|
| 2018/04/18 | 1 | 76.60 | 1 | 77.50 | 77.60 | 0 | 407 | 0.00% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 76.40 | 76.20 | -1 | 407 | -0.25% |
|
| 2018/04/13 | 1 | 79.60 | 2 | 80.10 | 79.40 | -1 | 403 | -0.25% |
|
| 2018/04/11 | 2 | 80.95 | 1 | 80.70 | 81.50 | 1 | 395 | 0.25% |
|
| 2018/04/10 | 2 | 84.75 | 1 | 81.50 | 79.60 | 1 | 388 | 0.26% |
|
| 2018/04/09 | 1 | 80.60 | 0 | 0.00 | 81.50 | 1 | 365 | 0.27% |
|
| 2018/04/03 | 1 | 82.50 | 1 | 79.20 | 80.20 | 0 | 362 | 0.00% |
|
| 2018/03/31 | 1 | 78.50 | 0 | 0.00 | 78.50 | 1 | 343 | 0.29% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 78.30 | 78.00 | -1 | 339 | -0.29% |
|
| 2018/03/29 | 3 | 82.73 | 3 | 82.07 | 79.80 | 0 | 328 | 0.00% |
|
| 2018/03/28 | 1 | 79.20 | 0 | 0.00 | 78.80 | 1 | 297 | 0.34% |
|
| 2018/03/27 | 1 | 80.00 | 2 | 80.25 | 78.80 | -1 | 294 | -0.34% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 76.00 | 75.40 | -1 | 258 | -0.39% |
|
| 2018/03/21 | 1 | 78.70 | 0 | 0.00 | 77.60 | 1 | 250 | 0.40% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 77.30 | 77.00 | -1 | 243 | -0.41% |
|
| 2018/03/14 | 1 | 74.60 | 0 | 0.00 | 74.70 | 1 | 221 | 0.45% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 72.80 | 73.40 | -1 | 221 | -0.45% |
|
| 2018/03/08 | 1 | 73.40 | 0 | 0.00 | 72.80 | 1 | 232 | 0.43% |
|
| 2018/03/07 | 1 | 72.90 | 1 | 73.00 | 72.90 | 0 | 237 | 0.00% |
|
| 2018/03/05 | 1 | 72.50 | 1 | 71.80 | 72.20 | 0 | 239 | 0.00% |
|
| 2018/02/09 | 1 | 69.70 | 0 | 0.00 | 69.90 | 1 | 384 | 0.26% |
|
| 2018/01/18 | 1 | 75.10 | 0 | 0.00 | 75.40 | 1 | 361 | 0.28% |
|
| 2018/01/16 | 0 | 0.00 | 2 | 76.40 | 76.10 | -2 | 363 | -0.55% |
|
| 2018/01/10 | 2 | 75.40 | 0 | 0.00 | 74.70 | 2 | 356 | 0.56% |
|