券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東湖 券商分點個股進出
群益金鼎-東湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/24 | 1 | 30.10 | 0 | 0.00 | 30.10 | 1 | 16 | 6.17% |
|
| 2024/12/09 | 0.4 | 30.35 | 0 | 0.00 | 29.95 | 0.4 | 15 | 2.75% |
|
| 2024/12/06 | 2 | 30.35 | 2 | 30.52 | 30.30 | 0 | 15 | -0.11% |
|
| 2024/12/04 | 0.3 | 30.45 | 0.3 | 30.45 | 30.20 | 0 | 15 | 0.00% |
|
| 2024/11/13 | 0 | 0.00 | 0.1 | 29.35 | 30.10 | -0.1 | 16 | -0.40% |
|
| 2024/11/11 | 0 | 0.00 | 0.1 | 30.15 | 29.75 | -0.1 | 16 | -0.50% |
|
| 2024/11/08 | 1 | 30.07 | 1 | 30.25 | 30.25 | 0 | 16 | 0.01% |
|
| 2024/11/06 | 0 | 0.00 | 1 | 30.05 | 29.95 | -1 | 16 | -5.96% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 29.50 | 29.55 | -1 | 19 | -5.16% |
|
| 2024/10/16 | 0.1 | 29.50 | 0 | 0.00 | 29.25 | 0.1 | 21 | 0.47% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 30.15 | 29.90 | -1 | 25 | -3.92% |
|
| 2024/10/09 | 1.1 | 29.93 | 1 | 30.15 | 30.25 | 0.1 | 25 | 0.39% |
|
| 2024/09/27 | 1 | 30.60 | 1 | 30.75 | 30.40 | 0 | 37 | 0.00% |
|
| 2024/09/16 | 1 | 30.00 | 1 | 30.15 | 29.95 | 0 | 87 | 0.00% |
|
| 2024/09/04 | 0.1 | 29.60 | 0 | 0.00 | 29.65 | 0.1 | 108 | 0.06% |
|
| 2024/08/29 | 1 | 31.35 | 1 | 31.49 | 31.00 | 0 | 155 | 0.00% |
|
| 2024/08/20 | 0 | 29.95 | 0 | 0.00 | 29.95 | 0 | 158 | 0.02% |
|
| 2024/08/12 | 0 | 29.70 | 0 | 0.00 | 29.60 | 0 | 158 | 0.03% |
|
| 2024/08/08 | 1.1 | 29.58 | 1 | 29.76 | 29.50 | 0.1 | 158 | 0.06% |
|
| 2024/08/06 | 2.2 | 27.62 | 2 | 27.75 | 27.65 | 0.2 | 158 | 0.10% |
|
| 2024/08/05 | 1.1 | 27.96 | 1 | 28.20 | 27.70 | 0.1 | 157 | 0.05% |
|
| 2024/08/02 | 2 | 30.50 | 2 | 30.65 | 30.30 | 0.1 | 156 | 0.03% |
|
| 2024/07/31 | 1 | 30.55 | 1 | 30.69 | 30.55 | 0 | 155 | 0.00% |
|
| 2024/07/30 | 1 | 30.50 | 0.9 | 30.81 | 30.45 | 0.1 | 155 | 0.04% |
|
| 2024/07/29 | 1 | 31.50 | 1 | 31.70 | 31.10 | 0 | 155 | 0.03% |
|
| 2024/07/26 | 1 | 31.61 | 1 | 31.77 | 31.60 | 0 | 155 | 0.03% |
|
| 2024/07/23 | 1 | 32.40 | 1 | 32.54 | 32.35 | 0 | 155 | 0.01% |
|
| 2024/07/22 | 0 | 32.70 | 0 | 0.00 | 32.35 | 0 | 155 | 0.02% |
|
| 2024/07/15 | 4.6 | 33.88 | 4.7 | 34.33 | 35.00 | 0 | 152 | -0.02% |
|
| 2024/07/12 | 1 | 32.80 | 1 | 32.98 | 32.70 | 0 | 148 | 0.01% |
|
| 2024/07/09 | 4 | 32.44 | 3.9 | 32.79 | 32.50 | 0.1 | 148 | 0.08% |
|
| 2024/07/03 | 0 | 0.00 | 0 | 36.05 | 35.50 | 0 | 140 | 0.00% |
|
| 2024/07/02 | 1 | 35.50 | 0 | 0.00 | 35.50 | 1 | 137 | 0.73% |
|
| 2024/07/01 | 0 | 0.00 | 0.1 | 36.50 | 36.50 | -0.1 | 112 | -0.04% |
|
| 2024/06/28 | 2 | 33.38 | 1 | 33.54 | 33.20 | 1 | 105 | 0.97% |
|
| 2024/06/26 | 0 | 0.00 | 0.1 | 34.10 | 34.05 | -0.1 | 100 | -0.10% |
|
| 2024/06/25 | 3 | 33.56 | 2 | 34.07 | 33.85 | 1 | 98 | 1.03% |
|
| 2024/06/24 | 0 | 0.00 | 1 | 35.20 | 33.00 | -1 | 97 | -1.03% |
|
| 2024/06/21 | 2 | 32.35 | 1 | 32.39 | 32.15 | 1 | 90 | 1.11% |
|
| 2024/06/20 | 1 | 34.41 | 2 | 35.05 | 33.00 | -1 | 87 | -1.12% |
|
| 2024/06/19 | 1 | 31.00 | 1.5 | 31.18 | 31.95 | -0.5 | 77 | -0.63% |
|
| 2024/06/11 | 1 | 31.95 | 1 | 32.34 | 31.70 | 0 | 71 | 0.01% |
|
| 2024/06/07 | 2 | 35.50 | 2 | 35.83 | 34.35 | 0 | 66 | 0.07% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 35.85 | 35.85 | -1 | 51 | -1.93% |
|
| 2024/06/05 | 1 | 33.05 | 1 | 33.50 | 32.60 | 0 | 40 | 0.00% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 34.70 | 34.70 | -1 | 28 | -3.52% |
|
| 2024/06/03 | 1 | 31.55 | 0 | 0.00 | 31.55 | 1 | 20 | 4.98% |
|
| 2024/05/28 | 1.1 | 28.46 | 1 | 28.62 | 28.40 | 0.1 | 16 | 0.60% |
|
| 2024/05/24 | 1 | 28.40 | 1 | 28.55 | 28.40 | 0 | 16 | 0.01% |
|
| 2024/05/23 | 0.1 | 28.44 | 0 | 0.00 | 28.25 | 0.1 | 16 | 0.78% |
|
| 2024/05/21 | 0.1 | 28.40 | 0 | 0.00 | 28.25 | 0.1 | 16 | 0.60% |
|
| 2024/05/08 | 1.1 | 28.11 | 1 | 28.25 | 28.10 | 0.1 | 17 | 0.29% |
|
| 2024/05/07 | 1.1 | 28.01 | 1 | 28.17 | 28.00 | 0.1 | 17 | 0.30% |
|
| 2024/04/29 | 3 | 28.18 | 3 | 28.34 | 28.05 | 0 | 17 | 0.02% |
|
| 2024/04/25 | 1 | 27.71 | 1 | 27.85 | 27.70 | 0 | 17 | 0.12% |
|
| 2024/04/19 | 1 | 28.05 | 1 | 28.23 | 28.05 | 0 | 17 | 0.01% |
|
| 2024/04/15 | 1 | 28.15 | 1 | 28.30 | 28.05 | 0 | 17 | 0.01% |
|
| 2024/04/11 | 0 | 28.20 | 0 | 0.00 | 28.05 | 0 | 16 | 0.12% |
|
| 2024/04/09 | 2.1 | 27.73 | 2 | 27.92 | 27.90 | 0.1 | 16 | 0.61% |
|
| 2024/04/08 | 3.3 | 27.50 | 3 | 27.68 | 27.85 | 0.3 | 16 | 1.79% |
|
| 2024/03/28 | 2 | 28.20 | 2 | 28.38 | 28.10 | 0 | 14 | 0.03% |
|
| 2024/03/27 | 0.2 | 28.50 | 0 | 0.00 | 28.35 | 0.2 | 14 | 1.05% |
|
| 2024/03/21 | 2.1 | 28.10 | 2 | 28.19 | 28.50 | 0.1 | 14 | 0.83% |
|
| 2024/03/19 | 1.1 | 27.96 | 1 | 28.15 | 28.00 | 0.1 | 13 | 1.06% |
|
| 2024/03/18 | 1.1 | 28.11 | 1 | 28.24 | 28.10 | 0.1 | 13 | 0.74% |
|
| 2024/03/14 | 1 | 27.95 | 1 | 28.17 | 27.95 | 0 | 14 | 0.01% |
|
| 2024/03/12 | 1 | 28.25 | 1 | 28.43 | 28.00 | 0 | 14 | 0.01% |
|
| 2024/03/08 | 2 | 28.20 | 2 | 28.45 | 28.10 | 0 | 14 | 0.05% |
|
| 2024/03/07 | 1 | 28.35 | 1 | 28.55 | 29.25 | 0 | 14 | 0.01% |
|
| 2024/03/06 | 1 | 28.70 | 1 | 28.94 | 28.85 | 0 | 13 | 0.01% |
|
| 2024/03/05 | 1 | 28.80 | 1 | 28.85 | 28.75 | 0 | 13 | 0.01% |
|
| 2024/03/04 | 2 | 28.75 | 2 | 28.90 | 28.70 | 0 | 13 | 0.02% |
|
| 2024/03/01 | 1 | 28.75 | 1 | 28.90 | 28.75 | 0 | 13 | 0.01% |
|
| 2024/02/29 | 2 | 28.68 | 2 | 28.83 | 28.65 | 0 | 13 | 0.02% |
|
| 2024/02/26 | 1 | 28.85 | 1 | 29.00 | 28.85 | 0 | 13 | 0.01% |
|
| 2024/02/22 | 1 | 28.65 | 1 | 28.80 | 28.65 | 0 | 13 | 0.01% |
|
| 2024/02/21 | 2 | 28.63 | 2 | 28.79 | 28.60 | 0 | 13 | 0.01% |
|
| 2024/02/20 | 5 | 28.60 | 5 | 28.76 | 28.55 | 0 | 13 | 0.07% |
|
| 2024/02/19 | 3 | 27.85 | 3 | 28.00 | 28.85 | 0 | 13 | 0.02% |
|
| 2024/02/16 | 1 | 27.65 | 1 | 28.00 | 27.65 | 0 | 13 | 0.02% |
|
| 2024/02/01 | 1 | 27.95 | 1 | 28.18 | 27.85 | 0 | 12 | 0.03% |
|
| 2024/01/30 | 1 | 28.30 | 1 | 28.47 | 28.25 | 0 | 13 | 0.16% |
|
| 2024/01/23 | 1.1 | 28.11 | 1 | 28.28 | 28.05 | 0.1 | 15 | 0.33% |
|
| 2024/01/18 | 1 | 27.95 | 1 | 28.10 | 27.85 | 0 | 16 | 0.01% |
|
| 2024/01/16 | 1.1 | 28.26 | 1 | 28.40 | 28.50 | 0.1 | 16 | 0.32% |
|
| 2024/01/11 | 1 | 28.70 | 0.2 | 28.80 | 28.70 | 0.8 | 16 | 4.63% |
|
| 2024/01/10 | 2 | 28.68 | 1 | 28.75 | 28.60 | 1 | 16 | 6.06% |
|
| 2024/01/09 | 0.1 | 29.00 | 0 | 0.00 | 28.75 | 0.1 | 16 | 0.60% |
|
| 2024/01/08 | 1 | 29.00 | 1 | 29.15 | 28.65 | 0 | 16 | 0.01% |
|
| 2024/01/05 | 0.8 | 29.35 | 0 | 0.00 | 28.80 | 0.8 | 16 | 4.85% |
|
| 2024/01/03 | 1 | 28.90 | 1 | 29.06 | 28.80 | 0 | 16 | 0.01% |
|
| 2024/01/02 | 0 | 29.10 | 0 | 0.00 | 28.90 | 0 | 16 | 0.12% |
|