長科* (6548)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.50
漲跌
▲0.40
漲幅
+1.00%
成交量
2,849張
產業
上櫃半導體類股
280人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	40.85	1	39.70	40.50	0	2,384	0.00%
2024/05/17	0	0.00	5	39.65	39.40	-5	2,348	-0.21%
2024/05/16	10	38.90	10	39.00	39.35	0	2,377	0.00%
2024/05/15	6	39.44	1	39.30	39.45	5	2,360	0.21%
2024/05/07	0.2	39.90	0	0.00	40.10	0.2	2,229	0.01%
2024/05/03	0	0.00	13	39.91	39.65	-13	2,165	-0.60%
2024/05/02	0	0.00	6	40.10	40.20	-6	2,133	-0.28%
2024/04/30	0	0.00	1	40.70	40.60	-1	2,112	-0.05%
2024/04/26	8.4	40.03	8.1	40.21	40.35	0.3	2,005	0.01%
2024/04/25	20	41.29	0.1	41.55	41.55	19.9	1,885	1.06%
2024/04/24	0	0.00	1	39.50	40.50	-1	1,599	-0.06%
2024/04/22	4	36.30	9	36.06	36.30	-5	1,445	-0.35%
2024/04/18	0	0.00	3	37.23	37.00	-3	1,375	-0.22%
2024/04/17	0	37.45	3	37.58	37.45	-3	1,355	-0.22%
2024/04/12	0	0.00	5	37.55	37.35	-5	1,218	-0.41%
2024/04/11	4	37.00	1	36.95	37.20	3	1,145	0.26%
2024/04/10	1	36.90	1	36.70	36.50	0	1,126	0.00%
2024/04/09	2	36.60	0	0.00	36.45	2	1,098	0.18%
2024/04/08	6.1	37.48	2	37.35	37.30	4.1	1,047	0.39%
2024/04/03	0	35.35	3	34.80	35.30	-3	875	-0.34%
2024/04/02	0	34.80	0	0.00	34.75	0	845	0.00%
2024/04/01	0	0.00	17	34.25	34.55	-17	835	-2.04%
2024/03/29	2	34.05	2	34.05	34.00	0	835	0.00%
2024/03/28	0	34.00	0	0.00	34.05	0	868	0.00%
2024/03/27	0	0.00	4	33.95	34.05	-4	896	-0.45%
2024/03/26	2	33.88	0	0.00	33.80	2	923	0.22%
2024/03/25	2	34.00	5	34.11	34.60	-3	934	-0.32%
2024/03/22	2	33.45	4	33.65	33.55	-2	948	-0.21%
2024/03/21	9	33.42	0	0.00	33.35	9	968	0.93%
2024/03/20	5	33.30	5	33.40	33.40	0	973	0.00%
2024/03/13	2	33.78	2	33.90	33.90	0	971	0.00%
2024/03/08	0	0.00	5	33.04	33.00	-5	972	-0.51%
2024/03/07	7	33.63	2	34.00	33.55	5	954	0.52%
2024/03/06	8	34.50	0	0.00	34.25	8	938	0.85%
2024/03/01	0	35.00	10	34.10	34.05	-10	911	-1.10%
2024/02/23	5	34.25	5	34.40	34.40	0	885	0.00%
2024/02/20	10	35.00	10	35.25	34.65	0	868	0.00%
2024/02/19	10	35.00	0	0.00	34.90	10	847	1.18%
2024/02/15	0	33.90	0	0.00	33.85	0	772	0.00%
2024/02/02	0	0.00	6	33.20	33.00	-6	756	-0.79%
2024/02/01	6	32.85	1	33.15	33.00	5	746	0.67%
2024/01/31	1	33.55	0	0.00	33.30	1	752	0.13%
2024/01/30	7	33.40	0	0.00	33.35	7	753	0.93%
2024/01/24	0.1	34.09	0	0.00	33.65	0.1	769	0.01%
2024/01/02	3	33.10	0	0.00	33.50	3	859	0.35%
2023/12/28	0	33.84	0	0.00	33.50	0	853	0.00%
2023/12/27	0	33.80	0	0.00	34.00	0	850	0.00%
2023/11/27	0	33.55	0	0.00	33.35	0	850	0.00%
2023/11/24	0	0.00	2	33.50	33.35	-2	865	-0.23%
2023/11/09	0	33.00	1	32.60	32.40	-1	1,058	-0.09%
2023/11/08	1	33.25	0	0.00	33.10	1	1,080	0.09%
2023/11/02	0	32.05	0	0.00	31.90	0	1,154	0.00%
2023/11/01	0	32.25	0	0.00	31.75	0	1,191	0.00%
2023/10/17	0	0.00	7.5	31.83	31.50	-7.5	1,785	-0.42%
2023/09/20	1	34.70	0	0.00	34.60	1	2,883	0.03%
2023/09/19	1	34.85	0	0.00	34.80	1	2,886	0.03%
2023/09/11	0	34.90	0	0.00	34.30	0	2,888	0.00%
2023/09/07	1	35.00	0	0.00	35.20	1	2,871	0.03%
2023/09/06	1	35.15	0	0.00	35.15	1	2,893	0.03%
2023/09/05	0	35.35	0	0.00	35.60	0	2,878	0.00%
2023/09/04	0	34.75	0	0.00	34.85	0	2,881	0.00%
2023/08/30	1	34.25	0	0.00	34.15	1	2,964	0.03%
2023/08/24	0	34.20	0	0.00	34.25	0	2,985	0.00%
2023/08/08	0	0.00	0.1	35.10	35.40	-0.1	2,944	0.00%
2023/08/07	0	0.00	5	36.00	36.00	-5	2,923	-0.17%
2023/08/02	1	35.85	0	0.00	36.10	1	2,866	0.03%
2023/07/28	1	36.20	0	0.00	36.20	1	2,798	0.04%
2023/07/24	0	0.00	1	37.70	37.70	-1	2,652	-0.04%
2023/07/21	2	37.78	0	0.00	37.60	2	2,633	0.08%
2023/07/20	0	0.00	1	39.35	39.00	-1	2,570	-0.04%
2023/07/19	3	38.20	3	38.40	37.75	0	2,494	0.00%
2023/07/13	7	36.13	0	0.00	35.80	7	2,258	0.31%
2023/07/12	1	38.10	0	0.00	38.10	1	2,087	0.05%
2023/07/10	0	0.00	3	42.10	41.95	-3	1,980	-0.15%
2023/07/07	0.2	43.03	2	43.30	42.30	-1.9	2,079	-0.09%
2023/07/06	0	44.00	7	44.07	44.20	-7	2,134	-0.33%
2023/07/05	0	44.50	3	44.70	44.55	-3	2,208	-0.14%
2023/07/04	0	0.00	0.3	45.27	45.50	-0.3	2,311	-0.01%
2023/07/03	5	44.02	0	0.00	44.00	5	2,669	0.19%
2023/06/30	0	42.90	0	0.00	43.35	0	2,863	0.00%
2023/06/29	0	42.50	0	0.00	42.50	0	2,889	0.00%
2023/06/28	0	42.70	1	42.20	42.75	-1	2,895	-0.03%
2023/06/27	1	41.80	0	0.00	41.50	1	2,894	0.03%
2023/06/26	1	41.75	0	0.00	41.10	1	2,948	0.03%
2023/06/16	2	41.18	0	0.00	40.80	2	3,090	0.06%
2023/06/12	0	40.85	2	40.55	40.60	-2	3,137	-0.06%
2023/06/09	0	42.90	0	0.00	42.50	0	3,125	0.00%
2023/06/08	0	42.90	0	0.00	42.90	0	3,176	0.00%
2023/06/07	0	43.35	0	0.00	43.50	0	3,219	0.00%
2023/06/01	1	42.25	0	0.00	42.10	1	3,822	0.03%
2023/05/25	0	0.00	2	42.00	41.95	-2	3,762	-0.05%
2023/05/22	2	43.00	0	0.00	43.15	2	3,742	0.05%
2023/05/19	1	41.15	0	0.00	41.15	1	3,704	0.03%
2023/05/17	0	0.00	1	41.50	41.85	-1	3,698	-0.03%
2023/05/03	0	41.90	0	0.00	41.80	0	3,881	0.00%
2023/04/20	3	44.53	0	0.00	43.90	3	3,660	0.08%
2023/04/14	2	44.55	0	0.00	44.65	2	3,430	0.06%
2023/04/12	4	45.39	7	44.84	44.40	-3	3,325	-0.09%
2023/04/10	0	0.00	3	44.75	44.50	-3	3,123	-0.10%
2023/04/07	24	46.31	20	45.35	45.35	4	3,016	0.13%
2023/04/06	13	46.10	9	45.86	46.20	4	2,867	0.14%
2023/03/31	2	44.85	7.5	43.34	44.85	-5.5	2,442	-0.23%
2023/03/30	0	0.00	1	41.30	40.80	-1	2,208	-0.05%
2023/03/24	3	39.60	0	0.00	40.50	3	2,034	0.15%
2023/03/22	0	39.35	1	39.50	39.30	-1	1,899	-0.05%
2023/03/20	1	39.05	0	0.00	38.70	1	1,862	0.05%
2023/03/09	0	0.00	1	40.95	40.90	-1	1,638	-0.06%
2023/03/08	0	0.00	1	40.15	40.40	-1	1,517	-0.07%
2023/03/07	6	39.07	10	38.88	39.50	-4	1,337	-0.30%
2023/03/06	0	0.00	1	38.10	38.10	-1	1,003	-0.10%
2023/03/01	0	0.00	1	34.30	34.25	-1	892	-0.11%
2023/02/24	0	0.00	1	34.65	34.45	-1	892	-0.11%
2023/02/21	6	34.65	0	0.00	34.55	6	864	0.69%
2023/02/15	1	34.00	0	0.00	33.75	1	856	0.12%
2023/02/08	0	0.00	3	33.95	33.80	-3	808	-0.37%
2023/02/06	3	34.77	0	0.00	34.80	3	753	0.40%
2022/12/15	0	0.00	2	31.75	31.45	-2	773	-0.26%
2022/12/14	5	31.70	0	0.00	31.95	5	777	0.64%
2022/12/05	1	33.70	1	33.81	33.60	0	769	-0.01%
2022/12/01	1	32.65	0	0.00	32.50	1	783	0.13%
2022/11/30	0	0.00	2	31.70	32.65	-2	795	-0.25%
2022/11/28	2	31.00	0	0.00	31.45	2	832	0.24%
2022/10/25	0	29.60	0	0.00	29.00	0	752	0.00%
2022/10/04	1	30.70	0	0.00	31.25	1	642	0.16%
2022/09/22	0	31.50	0	0.00	31.65	0	612	0.00%
2022/09/21	2	32.40	0	0.00	31.60	2	620	0.33%
2022/09/12	0	34.10	0	0.00	34.15	0	601	0.00%
2022/08/22	0	0.00	1	92.20	91.20	-1	471	-0.21%
2022/08/19	1	91.40	0	0.00	91.40	1	476	0.21%
2022/07/12	0	0.00	1	74.50	74.90	-1	556	-0.18%
2022/07/07	1	71.50	0	0.00	71.30	1	545	0.18%
2022/04/15	0	0.00	1	96.90	98.90	-1	1,621	-0.06%
2022/04/11	0	0.00	2	96.40	95.70	-2	1,751	-0.11%
2022/04/07	0	0.00	4	99.00	99.00	-4	1,849	-0.22%
2022/03/30	4	102.50	1	103.00	101.50	3	1,973	0.15%
2022/03/29	1	102.50	0	0.00	101.00	1	1,972	0.05%
2022/03/25	2	101.50	0	0.00	100.50	2	2,071	0.10%
2022/03/09	0.1	95.00	0	0.00	96.80	0.1	2,167	0.00%
2022/03/01	1	102.00	0	0.00	103.00	1	2,156	0.05%
2022/02/24	0	0.00	1	99.90	99.90	-1	2,169	-0.05%
2022/02/22	0	0.00	2	101.50	102.00	-2	2,175	-0.09%
2022/02/21	0	0.00	1	103.00	104.00	-1	2,180	-0.05%
2022/02/18	1	102.50	0	0.00	102.50	1	2,176	0.05%
2022/02/17	0	0.00	2	106.75	102.00	-2	2,174	-0.09%
2022/02/15	13	110.19	10	111.50	109.50	3	2,135	0.14%
2022/02/14	1	106.50	0	0.00	106.50	1	2,027	0.05%
2022/02/11	0	0.00	0	108.50	108.00	0	2,000	0.00%
2022/02/10	0	0.00	3	106.67	107.50	-3	1,962	-0.15%
2022/02/08	2	105.00	2.1	103.96	105.00	-0.1	1,860	0.00%
2022/01/26	1	99.90	0	0.00	98.30	1	1,834	0.05%
2022/01/25	2	98.45	0	0.00	98.30	2	1,920	0.10%
2022/01/19	1	99.70	1	99.40	98.90	0	2,162	0.00%
2022/01/18	0	0.00	2	98.00	98.20	-2	2,113	-0.09%
2022/01/13	0	95.30	0	0.00	95.90	0	2,137	0.00%
2022/01/11	2	95.70	0	0.00	95.10	2	2,200	0.09%
2022/01/07	0	94.90	1	95.10	95.20	-1	2,186	-0.04%
2022/01/05	0	0.00	9	96.30	96.20	-9	2,160	-0.42%
2022/01/04	1	100.52	0	0.00	100.50	1	2,102	0.05%
2022/01/03	0	101.50	1	101.00	101.50	-1	2,089	-0.05%
2021/12/30	1	105.50	4	106.00	104.50	-3	2,078	-0.14%
2021/12/29	1	104.00	0	0.00	104.50	1	2,014	0.05%
2021/12/28	0	0.00	2	102.50	102.00	-2	1,996	-0.10%
2021/12/27	2	103.00	3	101.83	101.50	-1	1,997	-0.05%
2021/12/24	1	104.50	0	0.00	104.00	1	1,988	0.05%
2021/12/23	0	0.00	2	103.00	103.50	-2	1,943	-0.10%
2021/12/22	11	104.23	2	104.00	103.00	9	1,941	0.46%
2021/12/21	3	101.00	9.1	102.77	102.50	-6.1	1,913	-0.32%
2021/12/20	1	99.70	0	0.00	99.10	1	1,853	0.05%
2021/12/17	1	98.90	0	0.00	98.80	1	1,805	0.06%
2021/12/16	1	98.50	1	99.00	98.50	0	1,798	0.00%
2021/12/09	1	96.30	0	0.00	97.00	1	1,786	0.06%
2021/12/03	0	0.00	1	96.50	97.30	-1	1,799	-0.06%
2021/12/02	0	0.00	1	96.90	97.50	-1	1,836	-0.05%
2021/12/01	0	0.00	1	97.90	98.00	-1	1,873	-0.05%
2021/11/30	0	0.00	1	99.00	99.10	-1	1,916	-0.05%
2021/11/29	0	0.00	1	97.70	98.50	-1	1,991	-0.05%
2021/11/26	0	96.50	1	97.90	98.50	-1	2,120	-0.05%
2021/11/25	0.1	101.00	1	100.00	100.00	-1	2,342	-0.04%
2021/11/19	0	0.00	1	101.00	101.00	-1	2,535	-0.04%
2021/11/17	2	103.50	0	0.00	102.50	2	2,589	0.08%
2021/11/16	2	104.50	0	0.00	104.00	2	2,601	0.08%
2021/11/15	6	106.75	8	103.19	106.50	-2	2,587	-0.08%
2021/11/12	0	0.00	0	103.50	104.00	0	2,542	0.00%
2021/11/11	0	99.80	0	0.00	99.70	0	2,515	0.00%
2021/11/08	0	0.00	0.1	101.00	100.00	-0.1	2,577	0.00%
2021/11/04	0	0.00	0.1	103.00	102.00	-0.1	2,672	0.00%
2021/11/01	3	107.83	1.1	108.52	107.00	2	2,665	0.07%
2021/10/29	1	104.00	0.1	105.50	104.00	1	2,532	0.04%
2021/10/28	0	0.00	2	102.50	100.00	-2	2,512	-0.08%
2021/10/27	7	101.86	2	101.50	101.50	5	2,492	0.20%
2021/10/26	1	104.50	1	101.00	100.50	0	2,595	0.00%
2021/10/21	2	101.50	0	0.00	99.70	2	2,912	0.07%
2021/10/20	3	100.50	3	100.90	101.00	0	3,062	0.00%
2021/10/19	1	98.20	0	0.00	98.10	1	3,158	0.03%
2021/10/14	0	0.00	1	93.20	92.00	-1	3,373	-0.03%
2021/10/07	1	92.60	1	92.70	92.00	0	3,658	0.00%
2021/10/01	0	93.80	4	93.25	92.30	-4	4,288	-0.09%
2021/09/22	1	97.99	2	98.10	97.50	-1	4,885	-0.02%
2021/09/17	3	99.40	1	99.20	98.50	2	4,891	0.04%
2021/09/16	1	98.80	2	98.50	97.30	-1	4,959	-0.02%
2021/09/15	0	0.00	4	98.45	98.30	-4	5,006	-0.08%
2021/09/13	0	100.00	0	0.00	100.00	0	4,989	0.00%
2021/09/08	2	101.30	0	0.00	98.00	2	4,963	0.04%
2021/09/07	18	101.81	24.1	101.23	102.00	-6.1	4,935	-0.12%
2021/09/06	3	106.65	4	104.50	103.00	-1	4,888	-0.02%
2021/09/03	0.1	105.50	0	0.00	108.50	0.1	4,843	0.00%
2021/09/02	1.1	109.90	15	113.30	107.50	-14	4,799	-0.29%
2021/09/01	13.1	111.52	14	113.14	112.50	-0.9	4,719	-0.02%
2021/08/31	11	108.95	39	111.68	114.00	-28	4,599	-0.61%
2021/08/30	4	105.00	6	108.75	110.50	-2	4,346	-0.05%
2021/08/27	1	100.50	0	0.00	100.50	1	4,182	0.02%
2021/08/25	1	104.50	0	0.00	100.00	1	4,155	0.02%
2021/08/24	1	99.90	0	0.00	102.50	1	4,119	0.02%
2021/08/23	2	99.80	1	100.50	100.00	1	4,085	0.02%
2021/08/17	0	0.00	2	94.00	94.70	-2	3,958	-0.05%
2021/08/16	0	0.00	1	92.50	95.10	-1	3,928	-0.03%
2021/08/13	2	98.70	0	0.00	94.10	2	3,894	0.05%
2021/08/12	1	97.70	0	0.00	97.00	1	3,858	0.03%
2021/08/11	1	96.50	3	95.87	96.90	-2	3,839	-0.05%
2021/08/10	3	97.63	1	96.30	96.40	2	3,790	0.05%
2021/08/09	1	101.00	6	100.50	101.00	-5	3,752	-0.13%
2021/08/04	1	102.00	0	0.00	101.50	1	3,676	0.03%
2021/08/03	1	104.50	1	103.00	102.50	0	3,680	0.00%
2021/08/02	0	0.00	1	102.00	100.50	-1	3,653	-0.03%
2021/07/30	1	103.50	1	104.50	101.50	0	3,643	0.00%
2021/07/29	6	99.35	0	0.00	101.00	6	3,531	0.17%
2021/07/28	6	96.08	5	94.06	99.40	1	3,472	0.03%
2021/07/27	0	0.00	4	97.30	97.80	-4	3,345	-0.12%
2021/07/26	8	104.25	5	103.40	106.00	3	3,208	0.09%
2021/07/23	3	101.40	3	99.00	96.60	0	3,051	0.00%
2021/07/22	1	96.40	1	98.80	98.00	0	2,922	0.00%
2021/07/21	10	96.44	7	96.13	95.70	3	2,850	0.11%
2021/07/20	1	98.80	1	98.10	99.60	0	2,769	0.00%
2021/07/19	0	0.00	1	99.80	95.90	-1	2,703	-0.04%
2021/07/16	1	99.20	1	99.80	96.40	0	2,664	0.00%
2021/07/14	2	94.75	3	94.00	94.10	-1	2,557	-0.04%
2021/07/13	5	98.70	2	99.00	96.00	3	2,470	0.12%
2021/07/12	3	94.37	2	96.45	97.00	1	2,299	0.04%
2021/07/09	0	0.00	1	93.00	91.10	-1	2,150	-0.05%
2021/07/08	1	92.00	0	0.00	88.80	1	2,055	0.05%
2021/07/06	2	82.95	2	82.90	83.10	0	1,717	0.00%
2021/07/05	1	81.00	0	0.00	81.40	1	1,649	0.06%
2021/07/02	7	77.60	10	78.58	81.90	-3	1,495	-0.20%
2021/07/01	0	0.00	1	73.60	74.50	-1	1,370	-0.07%
2021/06/30	7	73.26	14	74.14	74.20	-7	1,399	-0.50%
2021/06/29	1	70.70	1	71.60	72.50	0	1,404	0.00%
2021/06/28	5	72.48	4	72.13	72.00	1	1,459	0.07%
2021/06/25	11	70.89	4	72.58	72.00	7	1,607	0.44%
2021/06/23	0	0.00	1	65.00	65.90	-1	1,509	-0.07%
2021/06/10	0	0.00	1	64.80	64.60	-1	1,814	-0.06%
2021/06/08	1	65.40	1	68.40	65.90	0	1,827	0.00%
2021/06/07	0	0.00	1	64.80	64.20	-1	1,808	-0.06%
2021/06/03	0	0.00	1	62.70	62.50	-1	1,825	-0.05%
2021/05/03	0	0.00	1	69.30	69.30	-1	3,003	-0.03%
2021/04/26	1	73.00	0	0.00	72.70	1	3,853	0.03%
2021/04/23	0	0.00	1	72.30	72.70	-1	3,857	-0.03%
2021/04/20	1	74.50	0	0.00	74.20	1	3,853	0.03%
2021/04/16	2	74.60	2	74.20	74.20	0	3,906	0.00%
2021/04/14	3	72.97	3	73.73	73.90	0	4,115	0.00%
2021/04/09	2	77.50	2	76.30	75.80	0	4,405	0.00%
2021/04/08	1	75.30	3	75.17	75.80	-2	4,464	-0.04%
2021/03/31	4	73.15	9	73.41	72.80	-5	4,548	-0.11%
2021/03/30	3	73.03	5	73.42	71.70	-2	4,512	-0.04%
2021/03/29	5	69.98	2	70.40	70.10	3	4,370	0.07%
2021/03/24	1	68.60	0	0.00	68.80	1	4,359	0.02%
2021/03/23	0	0.00	2	70.30	69.00	-2	4,373	-0.05%
2021/03/22	0	0.00	5	71.08	70.80	-5	4,331	-0.12%
2021/03/19	2	68.00	2	68.35	67.60	0	4,254	0.00%
2021/03/18	1	68.00	2	68.00	68.00	-1	4,250	-0.02%
2021/03/17	0	0.00	2	67.50	67.10	-2	4,292	-0.05%
2021/03/15	0	0.00	5	66.00	65.60	-5	4,405	-0.11%
2021/03/11	1	64.60	0	0.00	65.50	1	4,653	0.02%
2021/03/10	1	64.50	1	63.50	63.80	0	4,734	0.00%
2021/03/09	0	0.00	1	61.80	63.40	-1	4,823	-0.02%
2021/03/08	0	0.00	1	65.40	63.40	-1	4,972	-0.02%
2021/03/05	2	65.30	3	64.83	64.60	-1	5,301	-0.02%
2021/03/02	1	68.30	0	0.00	67.00	1	6,024	0.02%
2021/02/25	2	67.60	0	0.00	68.00	2	6,015	0.03%
2021/02/24	1	67.40	0	0.00	67.20	1	6,019	0.02%
2021/02/23	6	67.42	3	70.23	69.70	3	5,981	0.05%
2021/02/22	1	67.80	0	0.00	67.80	1	5,894	0.02%
2021/02/19	1	67.50	0	0.00	67.00	1	5,883	0.02%
2021/02/18	9	68.84	6	69.37	68.00	3	5,901	0.05%
2021/02/17	3	66.53	4	67.43	68.70	-1	5,755	-0.02%
2021/02/05	1	64.80	0	0.00	64.80	1	5,623	0.02%
2021/02/04	3	65.17	0	0.00	65.00	3	5,611	0.05%
2021/02/03	2	64.80	1	65.00	65.10	1	5,566	0.02%
2021/02/01	0	0.00	4	60.90	63.50	-4	5,560	-0.07%
2021/01/29	1	62.70	1	63.50	62.00	0	5,560	0.00%
2021/01/28	1	62.30	0	0.00	62.90	1	5,545	0.02%
2021/01/27	9	64.87	0	0.00	63.70	9	5,514	0.16%
2021/01/26	0	0.00	4	67.38	65.00	-4	5,498	-0.07%
2021/01/25	22	66.68	22	68.02	66.00	0	5,423	0.00%
2021/01/22	3	64.93	0	0.00	65.50	3	5,293	0.06%
2021/01/21	6	64.45	3	65.30	65.90	3	5,248	0.06%
2021/01/20	7	63.14	4	64.70	61.20	3	5,186	0.06%
2021/01/19	3	61.77	12	62.99	63.60	-9	4,990	-0.18%
2021/01/18	3	55.90	5	57.46	57.90	-2	5,061	-0.04%
2021/01/15	7	58.44	1	59.80	57.30	6	5,300	0.11%
2021/01/14	0	0.00	4	58.90	59.20	-4	5,512	-0.07%
2021/01/13	3	59.50	3	58.73	58.80	0	5,612	0.00%
2021/01/12	1	61.60	0	0.00	58.70	1	5,604	0.02%
2021/01/11	1	61.60	3	61.63	61.20	-2	5,567	-0.04%
2021/01/08	5	63.28	1	61.80	62.20	4	5,595	0.07%
2021/01/07	2	60.70	3	63.00	64.00	-1	5,551	-0.02%
2021/01/06	4	61.10	6	60.52	60.60	-2	5,458	-0.04%
2021/01/04	3	59.07	0	0.00	59.80	3	5,286	0.06%
2020/12/31	7	57.91	7	58.93	59.80	0	5,260	0.00%
2020/12/30	0	0.00	2	57.80	57.40	-2	5,165	-0.04%
2020/12/29	1	55.00	0	0.00	55.00	1	5,098	0.02%
2020/12/25	0	0.00	1	55.90	55.30	-1	5,051	-0.02%
2020/12/24	1	54.60	0	0.00	55.40	1	5,015	0.02%
2020/12/22	1	52.30	0	0.00	52.20	1	5,037	0.02%
2020/12/16	2	53.45	0	0.00	55.20	2	5,223	0.04%
2020/12/10	6	57.08	1	58.80	56.10	5	5,590	0.09%
2020/12/09	1	58.90	1	58.90	59.30	0	5,493	0.00%
2020/12/08	2	61.25	2	62.80	60.70	0	5,456	0.00%
2020/12/07	4	58.43	2	58.45	59.50	2	5,322	0.04%
2020/12/04	2	59.35	0	0.00	57.90	2	5,298	0.04%
2020/12/03	2	59.60	1	60.00	59.00	1	5,224	0.02%
2020/12/02	0	0.00	14	58.91	60.70	-14	5,136	-0.27%
2020/12/01	3	60.53	2	58.10	57.50	1	4,998	0.02%
2020/11/30	10	57.79	5	58.88	59.50	5	4,686	0.11%
2020/11/27	10	52.43	6	50.72	54.10	4	4,450	0.09%
2020/11/26	7	48.34	14	48.28	49.25	-7	4,072	-0.17%
2020/11/25	1	47.30	0	0.00	47.35	1	4,057	0.02%
2020/11/23	0	0.00	3	47.73	47.45	-3	4,148	-0.07%
2020/11/20	9	47.59	5	47.64	47.55	4	4,122	0.10%
2020/11/19	4	47.70	3	47.95	47.40	1	4,092	0.02%
2020/11/18	4	47.25	9	47.44	47.80	-5	4,069	-0.12%
2020/11/11	1	46.20	0	0.00	47.25	1	4,059	0.02%
2020/11/06	2	45.55	0	0.00	45.25	2	4,054	0.05%
2020/11/05	0	0.00	1	46.00	46.95	-1	4,076	-0.02%
2020/11/03	10	46.92	8	46.56	46.30	2	4,246	0.05%
2020/11/02	4	45.95	4	46.50	46.50	0	4,255	0.00%
2020/10/30	0	0.00	3	45.40	45.70	-3	4,243	-0.07%
2020/10/29	3	46.63	0	0.00	47.45	3	4,170	0.07%
2020/10/28	8	49.01	12	48.53	48.15	-4	4,101	-0.10%
2020/10/27	18	48.35	8	48.56	48.05	10	3,974	0.25%
2020/10/26	8	46.53	11	48.05	48.20	-3	3,749	-0.08%
2020/10/23	6	44.94	3	46.05	44.70	3	3,515	0.09%
2020/10/22	6	43.74	9	43.89	45.00	-3	3,248	-0.09%
2020/10/21	3	41.78	10	42.28	41.45	-7	3,008	-0.23%
2020/10/20	1	40.50	0	0.00	40.45	1	2,904	0.03%
2020/10/16	5	41.08	1	41.35	41.15	4	2,908	0.14%
2020/10/15	0	0.00	4	41.53	42.60	-4	2,841	-0.14%
2020/10/14	6	41.31	1	41.95	41.20	5	2,771	0.18%
2020/10/13	1	40.55	0	0.00	41.40	1	2,740	0.04%
2020/10/12	1	41.50	0	0.00	41.25	1	2,698	0.04%
2020/10/08	3	39.80	0	0.00	39.70	3	2,636	0.11%
2020/10/07	2	38.73	0	0.00	38.80	2	2,576	0.08%
2020/10/06	1	38.95	4	38.96	38.80	-3	2,565	-0.12%
2020/10/05	0	0.00	3	37.90	37.90	-3	2,535	-0.12%
2020/09/29	3	37.85	1	37.50	37.50	2	2,519	0.08%
2020/09/28	3	37.97	0	0.00	37.90	3	2,511	0.12%
2020/09/25	1	36.40	2	36.90	36.50	-1	2,484	-0.04%
2020/09/24	1	37.10	0	0.00	37.00	1	2,429	0.04%
2020/09/21	2	40.05	0	0.00	39.70	2	2,270	0.09%
2020/09/18	5	42.19	2	42.50	42.40	3	2,166	0.14%
2020/09/17	0	0.00	5	38.03	40.80	-5	1,898	-0.26%
2020/09/16	5	37.60	0	0.00	37.60	5	1,680	0.30%
2020/09/09	0	0.00	2	37.15	37.60	-2	1,527	-0.13%
2020/09/03	2	35.90	2	36.10	35.65	0	1,428	0.00%
2020/09/02	3	36.60	1	36.80	36.60	2	1,395	0.14%
2020/08/17	0	0.00	3	37.98	37.80	-3	1,088	-0.28%
2020/08/14	3	37.70	0	0.00	37.70	3	1,056	0.28%
2020/08/12	4	39.05	4	38.70	38.95	0	999	0.00%
2020/08/06	0	0.00	33	34.50	36.50	-33	682	-4.84%
2020/08/04	0	0.00	20	31.90	31.90	-20	614	-3.25%
2020/08/03	0	0.00	20	31.87	31.85	-20	619	-3.23%
2020/07/31	0	0.00	10	31.80	31.75	-10	632	-1.58%
2020/07/28	0	0.00	10	30.40	30.00	-10	616	-1.62%
2020/07/27	0	0.00	20	30.00	30.00	-20	624	-3.20%
2020/07/23	5	32.92	8	32.67	31.80	-3	631	-0.48%
2020/07/22	3	32.00	0	0.00	31.70	3	606	0.49%
2020/07/16	0	0.00	1	31.00	30.90	-1	595	-0.17%
2020/07/15	1	31.70	0	0.00	31.70	1	594	0.17%
2020/07/10	0	0.00	10	30.85	31.00	-10	570	-1.75%
2020/07/09	2	31.53	0	0.00	31.40	2	565	0.35%
2020/07/08	8	31.16	0	0.00	31.45	8	560	1.43%
2020/05/27	0	0.00	6	31.75	31.20	-6	524	-1.14%
2020/05/26	25	31.37	19	32.12	32.30	6	488	1.23%
2020/03/19	3	17.80	0	0.00	17.70	3	396	0.76%
2020/02/27	0	0.00	2	26.50	27.70	-2	326	-0.61%
2019/12/06	0	0.00	13	34.65	34.65	-13	916	-1.42%
2019/11/29	0	0.00	1	34.95	34.80	-1	906	-0.11%
2019/11/27	1	35.50	0	0.00	35.00	1	902	0.11%
2019/11/26	0	0.00	1	35.50	35.55	-1	897	-0.11%
2019/11/25	1	35.50	0	0.00	35.65	1	893	0.11%
2019/11/21	0	0.00	1	35.10	35.00	-1	887	-0.11%
2019/11/20	1	35.25	1	35.70	35.25	0	884	0.00%
2019/11/18	0	0.00	13	34.62	34.60	-13	871	-1.49%
2019/11/15	1	34.85	0	0.00	34.95	1	865	0.12%
2019/11/14	0	0.00	1	34.90	34.75	-1	860	-0.12%
2019/11/12	0	0.00	1	34.70	35.00	-1	851	-0.12%
2019/11/08	10	36.86	0	0.00	36.75	10	816	1.22%
2019/11/07	7	36.80	0	0.00	37.00	7	809	0.87%
2019/11/06	4	37.35	0	0.00	37.35	4	792	0.50%
2019/11/04	1	37.40	1	37.00	37.00	0	771	0.00%
2019/10/31	1	37.65	4	37.75	37.70	-3	748	-0.40%
2019/10/30	18	37.53	1	37.95	37.85	17	729	2.33%
2019/10/29	40	36.98	5	37.65	36.70	35	700	5.00%
2019/10/28	60	39.38	0	0.00	38.70	60	661	9.08%
2019/10/25	7	38.66	3	37.80	38.85	4	560	0.71%
2019/10/24	1	34.90	1	35.35	35.35	0	478	0.00%
2019/10/17	0	0.00	1	34.85	34.85	-1	439	-0.23%
2019/10/16	1	34.60	0	0.00	34.75	1	434	0.23%
2019/10/09	0	0.00	1	34.90	34.90	-1	416	-0.24%
2019/10/07	1	35.20	0	0.00	34.90	1	404	0.25%
2019/09/16	0	0.00	1	35.80	35.40	-1	273	-0.37%
2019/09/12	1	35.30	0	0.00	35.40	1	254	0.39%
2019/09/11	25	36.64	19	38.20	35.90	6	227	2.64%
2019/04/10	0	0.00	1	285.50	286.00	-1	21	-4.70%
2019/04/02	1	284.00	0	0.00	284.00	1	23	4.27%
2018/03/28	0	0.00	1	369.50	369.50	-1	156	-0.64%
2018/01/23	1	475.00	0	0.00	477.50	1	127	0.78%