致新 (8081)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
229.5
漲跌
▲0.5
漲幅
+0.22%
成交量
200張
產業
上市半導體類股
496人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	5	228.20	229.00	-5	373	-1.34%
2024/11/19	0	0.00	1	228.50	226.50	-1	381	-0.26%
2024/11/14	1	221.00	0	0.00	221.00	1	390	0.26%
2024/11/13	0	0.00	3	227.17	228.00	-3	389	-0.77%
2024/11/11	1	224.50	0	0.00	225.50	1	405	0.25%
2024/11/07	0	229.50	0	0.00	229.00	0	405	0.00%
2024/10/23	2	233.50	0	0.00	234.00	2	452	0.44%
2024/10/21	0	0.00	2	236.50	236.50	-2	464	-0.43%
2024/10/18	0.1	233.50	0	0.00	231.00	0.1	466	0.03%
2024/10/17	2	234.50	0	0.00	233.50	2	475	0.42%
2024/10/16	2	235.00	2	237.00	236.00	0	480	0.00%
2024/10/08	5	229.80	0	0.00	231.00	5	471	1.06%
2024/10/07	0	0.00	7	233.29	234.00	-7	476	-1.47%
2024/10/04	2	230.50	2	230.50	230.50	0	481	0.00%
2024/09/27	0.1	228.00	0	0.00	227.00	0.1	526	0.02%
2024/09/26	3	228.83	3	230.67	228.00	0	580	0.00%
2024/09/23	0	0.00	1	227.50	227.00	-1	615	-0.16%
2024/09/11	2	209.00	0	0.00	208.50	2	663	0.30%
2024/09/10	1.1	209.73	0	0.00	208.00	1.1	666	0.17%
2024/08/15	3	225.50	1	227.50	223.50	2	687	0.29%
2024/08/14	3.1	228.65	0	0.00	226.50	3.1	687	0.45%
2024/07/05	0	0.00	1	285.50	285.50	-1	784	-0.13%
2024/07/03	0.2	277.75	0	0.00	275.50	0.2	805	0.02%
2024/07/02	1.1	278.50	0	0.00	281.00	1.1	770	0.14%
2024/07/01	0	0.00	1.2	299.58	300.50	-1.2	713	-0.17%
2024/06/28	5	305.50	0	0.00	305.50	5	688	0.73%
2024/05/16	0	0.00	1	293.50	298.00	-1	703	-0.14%
2024/05/15	6	287.42	5	289.00	292.00	1	703	0.14%
2024/05/14	0	0.00	3	285.50	288.50	-3	702	-0.43%
2024/05/13	3	281.00	0	0.00	283.50	3	703	0.43%
2024/05/07	0	0.00	1	299.00	296.50	-1	681	-0.15%
2024/05/02	0	0.00	3	294.00	298.50	-3	678	-0.44%
2024/04/30	1	288.00	0	0.00	288.50	1	656	0.15%
2024/04/29	0	0.00	0	287.50	288.50	0	654	0.00%
2024/04/26	2	285.50	0	0.00	285.50	2	648	0.31%
2024/04/25	0	287.50	0	285.50	286.00	0	645	0.00%
2024/04/24	0	277.71	0	0.00	282.00	0	638	0.00%
2024/04/19	0	0.00	2	270.50	269.00	-2	630	-0.32%
2024/04/15	0.1	283.00	5	282.30	282.50	-4.9	605	-0.81%
2024/04/12	0	0.00	0	293.00	288.00	0	601	0.00%
2024/04/10	0	290.00	4	287.75	289.00	-4	611	-0.65%
2024/03/26	2	273.00	1.2	268.82	266.50	0.8	728	0.12%
2024/03/22	3	269.00	2	271.50	272.00	1	740	0.13%
2024/03/21	2	270.75	2	273.49	270.50	0	736	0.00%
2024/03/20	5	273.00	5	275.50	273.50	0	725	0.00%
2024/03/19	0	0.00	0	268.50	266.00	0	706	0.00%
2024/03/18	0	267.00	0	0.00	268.00	0	700	0.00%
2024/03/15	0	0.00	10	267.50	267.00	-10	691	-1.45%
2024/03/13	0	257.50	0	0.00	254.00	0	659	0.00%
2024/03/11	5	257.00	0	0.00	257.00	5	656	0.76%
2024/03/08	5	258.00	0	0.00	257.00	5	668	0.75%
2024/03/07	1	253.50	0	0.00	253.00	1	659	0.15%
2024/03/06	0	258.50	0	0.00	257.00	0	659	0.00%
2024/03/05	1	260.00	0	0.00	259.50	1	662	0.15%
2024/03/04	2	261.50	0	0.00	261.00	2	662	0.30%
2024/03/01	0	0.00	1	262.00	262.00	-1	660	-0.15%
2024/02/29	2	260.50	0	0.00	259.50	2	658	0.30%
2024/02/27	0	261.00	1	258.00	261.00	-1	653	-0.15%
2024/02/26	1	262.50	0	0.00	262.00	1	652	0.15%
2024/02/23	0	265.00	0	0.00	262.50	0	655	0.00%
2024/02/22	0	264.00	0	0.00	263.00	0	654	0.00%
2024/02/21	0	264.00	0	0.00	265.00	0	658	0.00%
2024/02/20	1	260.00	0	0.00	260.00	1	646	0.15%
2024/02/19	0	257.00	3	257.00	256.00	-3	637	-0.47%
2024/02/16	4	248.63	1	251.00	250.50	3	633	0.47%
2024/01/31	1	246.50	0	0.00	246.00	1	638	0.16%
2024/01/30	0	246.00	0	0.00	245.00	0	634	0.00%
2024/01/26	0	249.00	0	0.00	245.00	0	629	0.00%
2024/01/23	0	254.50	0	0.00	253.50	0	615	0.00%
2024/01/16	0	263.00	1	260.50	263.00	-1	630	-0.16%
2024/01/12	0	260.79	0	0.00	260.50	0	630	0.00%
2024/01/11	0	262.50	0	0.00	264.00	0	630	0.00%
2024/01/05	0	0.00	3	265.00	267.00	-3	642	-0.47%
2024/01/03	3	266.00	0	0.00	268.00	3	631	0.48%
2024/01/02	2	265.98	0	0.00	267.50	2	607	0.34%
2023/12/29	0	265.00	2	265.75	264.00	-2	597	-0.33%
2023/12/28	4	263.00	2	261.00	266.00	2	591	0.34%
2023/12/05	1	257.00	0	0.00	256.00	1	727	0.14%
2023/11/14	0	0.00	1	270.50	269.00	-1	786	-0.13%
2023/11/07	0	0.00	0.1	256.50	256.50	-0.1	835	-0.01%
2023/11/06	0	0.00	1	255.00	253.50	-1	880	-0.12%
2023/10/31	0	0.00	0.1	259.50	248.50	-0.1	941	-0.01%
2023/10/30	0	0.00	1.1	260.46	260.50	-1.1	944	-0.11%
2023/10/26	1	252.00	0	0.00	250.50	1	942	0.11%
2023/10/11	0	0.00	1	264.00	259.50	-1	940	-0.11%
2023/09/26	0	0.00	2	269.50	268.50	-2	914	-0.22%
2023/09/22	0.1	262.50	0	0.00	266.00	0.1	923	0.01%
2023/09/21	4	264.13	2	266.75	264.00	2	913	0.22%
2023/09/20	1	281.00	2	274.50	276.00	-1	883	-0.11%
2023/09/19	3	283.17	7	285.57	282.50	-4	866	-0.46%
2023/09/18	5	283.50	0	0.00	283.50	5	845	0.59%
2023/09/13	0	0.00	1	266.00	268.00	-1	767	-0.13%
2023/09/07	1	256.50	0	0.00	252.50	1	714	0.14%
2023/09/06	2	248.25	3	250.66	250.50	-1	703	-0.14%
2023/09/05	2	246.00	0	0.00	248.00	2	695	0.29%
2023/09/04	0	237.50	0	0.00	237.50	0	681	0.00%
2023/08/31	0	231.50	0	0.00	232.50	0	689	0.00%
2023/08/23	0	228.00	0	0.00	229.50	0	676	0.00%
2023/08/22	0	0.00	1	222.00	225.50	-1	675	-0.15%
2023/08/18	2	230.00	1	232.50	229.50	1	670	0.15%
2023/08/16	0	0.00	1	220.00	226.50	-1	662	-0.15%
2023/08/14	0	0.00	1	231.50	232.00	-1	633	-0.16%
2023/08/10	2	235.50	2	236.25	233.00	0	599	0.00%
2023/08/09	0	0.00	0	227.00	228.50	0	574	0.00%
2023/08/04	1	209.50	0	0.00	209.00	1	557	0.18%
2023/07/31	1	203.50	0	0.00	203.50	1	545	0.18%
2023/07/28	1	207.00	1	204.00	206.00	0	540	0.00%
2023/07/20	0.1	197.50	0	0.00	199.00	0.1	519	0.02%
2023/07/18	0	0.00	4	198.13	201.00	-4	525	-0.76%
2023/07/07	3	182.50	0	0.00	185.00	3	577	0.52%
2023/07/06	0.1	185.00	0	185.50	185.50	0	576	0.01%
2023/07/05	0.1	183.14	0	0.00	183.00	0.1	574	0.02%
2023/07/03	1	196.52	0	0.00	198.00	1	556	0.18%
2023/06/07	0	0.00	10	198.00	198.00	-10	561	-1.78%
2023/06/06	0	0.00	5	194.20	193.50	-5	554	-0.90%
2023/05/22	0	0.00	1	191.99	191.00	-1	649	-0.15%
2023/05/19	10	188.90	0	0.00	189.00	10	655	1.52%
2023/05/17	0	0.00	0	186.50	187.50	0	709	0.00%
2023/05/15	0	185.50	0	0.00	185.00	0	788	0.00%
2023/05/12	0	0.00	6	189.92	191.50	-6	780	-0.77%
2023/05/11	0	0.00	1	184.00	179.00	-1	764	-0.13%
2023/05/10	5	177.50	0	0.00	177.00	5	784	0.64%
2023/05/09	1	174.50	0	0.00	174.50	1	794	0.13%
2023/05/05	1	175.00	0	0.00	176.00	1	817	0.12%
2023/04/28	0	0.00	2	181.00	181.00	-2	878	-0.23%
2023/04/25	2	174.50	0	0.00	174.00	2	897	0.22%
2023/04/19	1	194.50	0	0.00	192.50	1	944	0.11%
2023/04/17	0	0.00	0.1	190.50	192.50	-0.1	941	-0.01%
2023/04/07	0	0.00	1	181.00	182.50	-1	904	-0.11%
2023/03/27	0	0.00	1	184.00	180.00	-1	903	-0.11%
2023/03/23	1.1	176.23	0	0.00	177.50	1.1	893	0.12%
2023/03/21	0	0.00	1	180.00	179.50	-1	890	-0.11%
2023/03/15	0	0.00	0.2	175.00	172.00	-0.2	877	-0.02%
2023/03/14	1	171.50	0	0.00	171.50	1	880	0.11%
2023/03/10	0	0.00	0	177.50	177.00	0	882	0.00%
2023/03/08	5	180.00	5	178.10	178.50	0	907	0.00%
2023/02/21	3	178.00	0	0.00	177.00	3	867	0.35%
2023/02/15	0	0.00	2	172.50	173.00	-2	873	-0.23%
2023/02/14	3	167.00	1	167.00	167.00	2	851	0.23%
2023/02/13	0	169.00	0	0.00	171.00	0	809	0.00%
2023/02/08	1	172.50	1	172.50	172.00	0	776	0.00%
2023/01/31	0	0.00	1	158.50	161.50	-1	725	-0.14%
2023/01/13	0	0.00	1	150.50	151.00	-1	715	-0.14%
2023/01/10	0.2	153.00	0	0.00	152.00	0.2	680	0.02%
2023/01/09	0	0.00	2	153.00	154.00	-2	671	-0.30%
2023/01/03	0	0.00	1	148.50	149.50	-1	633	-0.16%
2022/12/20	0	0.00	1	140.50	141.00	-1	636	-0.16%
2022/12/19	0	145.00	0	0.00	144.50	0	637	0.00%
2022/12/16	0	0.00	1	148.50	147.50	-1	633	-0.16%
2022/12/15	0	0.00	1	150.50	150.00	-1	630	-0.16%
2022/12/12	1	145.00	0	0.00	146.50	1	606	0.16%
2022/12/01	1	148.50	0	0.00	152.00	1	585	0.17%
2022/11/25	1	145.00	0	0.00	143.00	1	555	0.18%
2022/11/17	0	0.00	1	143.00	143.50	-1	542	-0.18%
2022/11/16	0	0.00	1	144.50	143.00	-1	541	-0.18%
2022/11/14	1	143.50	0	0.00	141.00	1	528	0.19%
2022/11/11	1	148.00	0	0.00	145.50	1	519	0.19%
2022/11/02	1	130.00	0	0.00	131.50	1	463	0.22%
2022/11/01	0	0.00	1	131.00	131.00	-1	455	-0.22%
2022/10/11	0	119.00	0	0.00	119.50	0	391	0.00%
2022/10/04	0	0.00	0.4	125.00	127.00	-0.4	421	-0.09%
2022/09/19	0.1	132.50	2	132.00	132.50	-1.9	525	-0.36%
2022/09/16	0	134.50	0	0.00	133.50	0	533	0.00%
2022/09/08	1	135.50	1	138.50	139.00	0	566	0.00%
2022/09/07	1	135.00	0	0.00	135.50	1	572	0.17%
2022/09/05	2	141.00	0	0.00	140.00	2	573	0.35%
2022/09/01	1	144.50	0	0.00	144.50	1	580	0.17%
2022/08/18	0	148.50	1	152.00	152.50	-1	574	-0.17%
2022/08/16	0	0.00	0	150.00	150.50	0	568	0.00%
2022/08/15	0	0.00	3	151.00	152.00	-3	566	-0.53%
2022/08/12	1	148.50	0	0.00	147.50	1	555	0.18%
2022/08/09	0	139.00	0	0.00	139.00	0	560	0.00%
2022/08/02	2	139.75	0	0.00	139.50	2	702	0.28%
2022/07/26	2	146.25	0	0.00	145.50	2	700	0.29%
2022/07/21	1	150.00	1	152.00	152.00	0	718	0.00%
2022/07/14	0	0.00	2	138.50	140.50	-2	714	-0.28%
2022/07/13	0	0.00	1	135.00	134.00	-1	709	-0.14%
2022/07/11	3	138.00	0	0.00	138.50	3	689	0.44%
2022/07/01	0	0.00	1	143.50	141.00	-1	657	-0.15%
2022/06/29	1	159.00	0	0.00	159.00	1	643	0.16%
2022/06/28	1	175.00	0	0.00	174.50	1	629	0.16%
2022/06/17	0	0.00	0	192.00	191.50	0	596	0.00%
2022/06/16	0	0.00	0	200.00	195.50	0	592	0.00%
2022/06/15	1	201.00	1	202.00	202.00	0	590	0.00%
2022/06/14	0	0.00	5	200.50	203.00	-5	600	-0.83%
2022/06/09	0	0.00	1	220.50	220.50	-1	606	-0.17%
2022/06/08	4	224.00	0	0.00	221.00	4	605	0.66%
2022/06/01	1	224.50	0	0.00	224.50	1	620	0.16%
2022/05/30	0	0.00	0	221.00	220.50	0	613	-0.01%
2022/05/27	0	216.50	0	0.00	216.00	0	611	0.00%
2022/05/20	0	221.00	0	0.00	219.50	0	663	0.00%
2022/05/16	0	219.00	0	0.00	214.50	0	725	0.00%
2022/05/13	0	222.50	0	0.00	222.50	0	734	0.00%
2022/05/12	2	217.00	2	223.50	223.50	0	674	0.00%
2022/05/11	0	0.00	0	205.00	203.50	0	620	0.00%
2022/05/05	0	211.00	0	0.00	210.50	0	642	0.00%
2022/05/04	0	205.50	0	0.00	206.00	0	641	0.00%
2022/05/03	0	203.50	0	0.00	201.50	0	642	0.00%
2022/04/27	10	193.00	10	196.00	197.50	0	641	0.00%
2022/04/26	1	202.00	0	0.00	202.50	1	637	0.16%
2022/04/22	2.1	210.52	2	210.00	212.00	0.1	630	0.02%
2022/04/21	0	214.00	0	0.00	214.00	0	639	0.00%
2022/04/18	0	212.00	0	0.00	210.00	0	647	0.00%
2022/04/15	0	210.50	0	0.00	208.50	0	646	0.00%
2022/04/11	0.1	219.00	0	0.00	215.50	0.1	665	0.02%
2022/04/07	1	231.00	0	0.00	227.00	1	672	0.15%
2022/03/18	0	0.00	0	240.00	241.00	0	713	0.00%
2022/03/14	0	0.00	0.1	240.50	241.00	-0.1	717	-0.01%
2022/03/11	0	0.00	0.1	241.00	241.00	-0.1	722	-0.01%
2022/03/08	1	236.00	1	231.00	231.00	0	721	0.00%
2022/03/03	0	0.00	1	242.50	243.50	-1	772	-0.13%
2022/03/01	1	237.00	0	0.00	238.50	1	780	0.13%
2022/02/25	0.1	236.37	0	0.00	238.00	0.1	778	0.01%
2022/02/24	0.1	245.50	0	0.00	237.50	0.1	781	0.01%
2022/02/23	1	248.00	0	0.00	248.00	1	772	0.13%
2022/02/22	1.1	247.95	0	0.00	251.00	1.1	775	0.14%
2022/02/18	0	259.50	0	0.00	258.50	0	799	0.00%
2022/02/17	1.2	260.79	1	261.50	256.00	0.2	818	0.02%
2022/02/16	0	0.00	1.1	260.01	259.50	-1.1	829	-0.13%
2022/02/15	0.1	248.50	0	0.00	245.00	0.1	807	0.01%
2022/02/10	0	241.50	0	0.00	241.00	0	831	0.00%
2022/01/13	0.1	240.00	0	0.00	240.00	0.1	818	0.01%
2022/01/06	1	259.50	0	0.00	256.00	1	829	0.12%
2022/01/04	0	0.00	2	268.00	267.00	-2	837	-0.24%
2022/01/03	3.3	265.73	0	0.00	265.00	3.3	832	0.40%
2021/12/24	1	258.50	1	256.50	257.00	0	824	0.00%
2021/12/23	1	264.00	1	260.00	260.00	0	824	0.00%
2021/12/22	1.1	264.23	1	264.00	263.50	0.1	834	0.01%
2021/12/21	0	0.00	0	261.50	259.00	0	811	0.00%
2021/12/13	0	258.00	0	0.00	256.50	0	844	0.00%
2021/12/10	1	253.00	0	0.00	253.00	1	865	0.12%
2021/12/08	1	260.50	1	255.00	260.50	0	871	0.00%
2021/12/01	0	0.00	0	255.00	254.50	0	923	0.00%
2021/11/17	0	252.00	0	0.00	255.50	0	1,013	0.00%
2021/11/15	2	250.75	1	245.00	248.50	1	999	0.10%
2021/11/09	0	0.00	1	233.00	233.00	-1	1,021	-0.10%
2021/10/29	0	0.00	1	226.50	224.50	-1	1,119	-0.09%
2021/10/22	1	221.50	1	220.00	222.50	0	1,208	0.00%
2021/10/15	0	0.00	1	214.00	216.00	-1	1,479	-0.07%
2021/10/13	1	202.00	0	0.00	205.00	1	1,556	0.06%
2021/09/30	1	228.00	0	0.00	231.50	1	1,925	0.05%
2021/09/29	1	237.00	0	0.00	227.50	1	1,932	0.05%
2021/09/24	0	0.00	1	246.00	247.00	-1	1,938	-0.05%
2021/09/23	1	235.00	0	0.00	237.00	1	1,943	0.05%
2021/09/22	0	0.00	1	245.50	241.50	-1	1,935	-0.05%
2021/09/16	1	242.00	0	0.00	241.50	1	1,940	0.05%
2021/09/14	0	0.00	1	249.00	248.50	-1	1,914	-0.05%
2021/09/13	0.1	242.00	0	0.00	243.00	0.1	1,911	0.00%
2021/09/09	0	0.00	2	243.75	243.50	-2	1,918	-0.10%
2021/09/08	1.1	236.58	1	239.50	234.00	0.1	1,934	0.01%
2021/09/07	1	242.00	0	0.00	239.50	1	1,936	0.05%
2021/09/06	1	253.00	0	0.00	254.00	1	1,914	0.05%
2021/09/03	2	265.75	1	259.50	260.00	1	1,920	0.05%
2021/09/02	1	277.00	7	277.43	267.50	-6	1,972	-0.30%
2021/08/25	1	265.00	1	272.00	274.00	0	1,942	0.00%
2021/08/24	1	271.00	1	277.00	266.00	0	1,978	0.00%
2021/08/23	0	0.00	1	268.00	268.00	-1	1,973	-0.05%
2021/08/20	1	263.00	0	0.00	255.00	1	1,974	0.05%
2021/08/16	1	276.00	0	0.00	275.00	1	2,014	0.05%
2021/08/13	0	0.00	4.1	271.90	272.50	-4.1	2,028	-0.20%
2021/08/12	2	263.00	3	257.67	269.00	-1	2,006	-0.05%
2021/08/09	1.1	255.58	0	0.00	252.50	1.1	2,125	0.05%
2021/08/06	0.1	267.00	0	0.00	262.50	0.1	2,188	0.00%
2021/08/05	5	273.00	0	0.00	272.50	5	2,223	0.22%
2021/08/04	1	278.50	0	0.00	279.50	1	2,246	0.04%
2021/08/02	2	283.25	1	285.00	279.50	1	2,266	0.04%
2021/07/30	2	278.25	0	0.00	272.50	2	2,264	0.09%
2021/07/28	1.1	263.77	2	260.50	266.00	-0.9	2,255	-0.04%
2021/07/27	1.1	272.32	4	270.00	270.50	-2.9	2,253	-0.13%
2021/07/26	0.1	281.50	0	0.00	285.00	0.1	2,232	0.00%
2021/07/23	8.1	281.86	8	274.50	275.50	0.1	2,212	0.00%
2021/07/22	3	294.83	1	295.00	291.00	2	2,164	0.09%
2021/07/21	0	0.00	2	277.00	282.00	-2	2,102	-0.10%
2021/07/20	1	263.50	2	266.50	266.00	-1	2,032	-0.05%
2021/07/16	1	263.50	0	0.00	258.50	1	1,982	0.05%
2021/07/15	4	252.50	1	255.00	260.00	3	1,951	0.15%
2021/07/13	0	0.00	1	250.00	237.00	-1	1,808	-0.06%
2021/07/12	3	242.17	2.1	241.90	241.50	0.9	1,758	0.05%
2021/07/09	2	237.00	3	239.83	243.00	-1	1,737	-0.06%
2021/07/08	0	0.00	4	235.00	233.50	-4	1,719	-0.23%
2021/07/06	0	0.00	2	234.00	232.00	-2	1,794	-0.11%
2021/07/05	0	0.00	1	232.00	233.00	-1	1,835	-0.05%
2021/07/01	3	230.17	0	0.00	226.50	3	1,898	0.16%
2021/06/30	0	0.00	1	230.50	235.00	-1	1,917	-0.05%
2021/06/29	2	230.00	0	0.00	224.50	2	1,985	0.10%
2021/06/28	0	0.00	5	225.80	229.00	-5	2,016	-0.25%
2021/06/23	1	231.50	8	230.00	232.00	-7	2,042	-0.34%
2021/06/17	1	232.00	1	234.00	233.00	0	2,008	0.00%
2021/06/16	1	229.00	0	0.00	229.50	1	1,987	0.05%
2021/06/15	0	0.00	1	234.50	235.50	-1	1,991	-0.05%
2021/06/11	0.1	234.00	0	0.00	235.00	0.1	1,979	0.01%
2021/06/10	1	240.00	0	0.00	232.50	1	1,963	0.05%
2021/06/08	0	0.00	1	221.50	217.00	-1	1,835	-0.05%
2021/06/07	2	212.00	0	0.00	219.50	2	1,837	0.11%
2021/06/02	0	0.00	0.1	219.00	215.00	-0.1	1,823	-0.01%
2021/06/01	3	227.17	1	228.50	221.00	2	1,805	0.11%
2021/05/28	0	0.00	1	220.00	220.00	-1	1,754	-0.06%
2021/05/27	0	0.00	2	217.50	219.00	-2	1,748	-0.11%
2021/05/26	1	215.00	0	0.00	217.00	1	1,748	0.06%
2021/05/25	2	218.50	1	218.00	214.50	1	1,742	0.06%
2021/05/24	1	205.00	0	0.00	206.00	1	1,747	0.06%
2021/05/21	0	0.00	29	200.91	201.50	-29	1,732	-1.67%
2021/05/20	28	205.00	0	0.00	197.50	28	1,712	1.64%
2021/05/19	0	0.00	1	206.00	209.00	-1	1,688	-0.06%
2021/05/18	3	204.67	2	206.50	207.00	1	1,672	0.06%
2021/05/17	3	194.17	3	200.17	196.00	0	1,622	0.00%
2021/05/14	8.1	203.46	4	202.88	205.00	4.1	1,612	0.25%
2021/05/13	1	174.50	6	186.08	188.00	-5	1,538	-0.32%
2021/05/12	0	0.00	3	171.50	171.00	-3	1,505	-0.20%
2021/05/11	5	184.00	0	0.00	177.00	5	1,478	0.34%
2021/05/04	0	0.00	1	199.00	199.50	-1	1,485	-0.07%
2021/05/03	1	202.00	0	0.00	201.50	1	1,583	0.06%
2021/04/22	3	213.00	0	0.00	209.00	3	1,716	0.17%
2021/04/20	0	0.00	5	222.00	222.00	-5	1,719	-0.29%
2021/04/19	0	0.00	1	214.00	217.50	-1	1,736	-0.06%
2021/04/16	2	215.50	0	0.00	216.00	2	1,747	0.11%
2021/04/15	2	214.50	1	217.50	222.00	1	1,802	0.06%
2021/04/13	4	221.50	0	0.00	216.50	4	1,763	0.23%
2021/04/12	9	236.61	5	223.00	223.00	4	1,736	0.23%
2021/04/09	2	240.00	4	244.88	247.50	-2	1,680	-0.12%
2021/04/08	1	236.50	4	240.38	237.50	-3	1,626	-0.18%
2021/04/01	1	226.50	1	219.00	225.50	0	1,509	0.00%
2021/03/30	1	202.00	2	203.00	206.00	-1	1,382	-0.07%
2021/03/24	5	192.50	0	0.00	192.50	5	1,352	0.37%
2021/03/23	0	0.00	1	194.50	194.00	-1	1,353	-0.07%
2021/03/22	1	198.00	0	0.00	197.00	1	1,355	0.07%
2021/03/11	0	0.00	1	191.00	192.00	-1	1,379	-0.07%
2021/03/02	2	194.50	0	0.00	191.50	2	1,404	0.14%
2021/02/25	2	203.50	0	0.00	204.00	2	1,406	0.14%
2021/02/24	2	207.25	1	206.50	204.50	1	1,446	0.07%
2021/02/19	0	0.00	1	196.00	197.00	-1	1,368	-0.07%
2021/02/18	1	195.00	0	0.00	194.50	1	1,372	0.07%
2021/01/27	2	180.00	1	182.00	178.50	1	1,304	0.08%
2021/01/26	0	0.00	1	181.50	181.50	-1	1,284	-0.08%
2021/01/25	4	194.38	1	186.50	186.50	3	1,259	0.24%
2021/01/22	0	0.00	3	197.00	197.00	-3	1,135	-0.26%
2021/01/19	0	0.00	3	174.00	176.00	-3	959	-0.31%
2021/01/14	1	178.00	0	0.00	178.00	1	927	0.11%
2021/01/13	3	174.00	0	0.00	175.50	3	894	0.34%
2021/01/08	0	0.00	1	176.50	171.50	-1	817	-0.12%
2020/12/30	0	0.00	2	158.50	160.00	-2	747	-0.27%
2020/12/23	1	157.00	0	0.00	160.00	1	749	0.13%
2020/12/21	1	163.00	0	0.00	163.00	1	760	0.13%
2020/12/14	1	166.00	0	0.00	167.00	1	745	0.13%
2020/12/10	0	0.00	3	163.00	164.50	-3	753	-0.40%
2020/12/08	1	167.00	0	0.00	167.00	1	742	0.13%
2020/11/27	0	0.00	0.2	167.00	165.00	-0.2	722	-0.03%
2020/11/16	0	0.00	3	160.00	159.50	-3	676	-0.44%
2020/11/09	1	161.50	1	160.00	158.50	0	729	0.00%
2020/09/25	0	0.00	1	150.00	148.50	-1	1,342	-0.07%
2020/09/21	0	0.00	0.1	157.50	157.50	-0.1	1,402	-0.01%
2020/09/15	0	0.00	2	160.00	157.50	-2	1,492	-0.13%
2020/09/14	0	0.00	1	154.00	156.00	-1	1,534	-0.07%
2020/09/11	3	155.50	0	0.00	153.50	3	1,539	0.19%
2020/09/09	0	0.00	3	157.67	156.50	-3	1,511	-0.20%
2020/09/07	3	158.00	0	0.00	156.00	3	1,542	0.19%
2020/09/04	0	0.00	1	155.00	155.50	-1	1,600	-0.06%
2020/09/02	0	0.00	1	159.00	158.50	-1	1,628	-0.06%
2020/08/25	0	0.00	2	154.75	154.00	-2	1,735	-0.12%
2020/08/21	5	152.50	1	153.00	153.00	4	1,890	0.21%
2020/08/20	3	150.00	2	150.50	147.50	1	1,915	0.05%
2020/08/19	2	159.50	1	162.00	157.50	1	1,910	0.05%
2020/08/18	1	169.00	0	0.00	164.50	1	1,914	0.05%
2020/08/17	0	0.00	1	166.00	167.00	-1	1,928	-0.05%
2020/08/14	0	0.00	1	163.50	163.00	-1	1,918	-0.05%
2020/08/12	0	0.00	1	164.50	166.00	-1	1,977	-0.05%
2020/08/07	3	169.00	1	167.00	167.50	2	2,133	0.09%
2020/08/05	0	0.00	1	162.50	162.50	-1	2,133	-0.05%
2020/08/04	0	0.00	1	154.00	155.00	-1	2,128	-0.05%
2020/07/30	0	0.00	1	155.00	158.00	-1	2,227	-0.04%
2020/07/29	1	152.50	0	0.00	152.50	1	2,250	0.04%
2020/07/27	0	0.00	1	155.00	154.00	-1	2,313	-0.04%
2020/07/24	1	154.00	0	0.00	155.00	1	2,330	0.04%
2020/07/22	1	158.00	0	0.00	158.50	1	2,360	0.04%
2020/07/21	0	0.00	2	162.75	162.50	-2	2,345	-0.09%
2020/07/17	2	155.75	0	0.00	157.00	2	2,367	0.08%
2020/07/16	1	161.00	0	0.00	161.50	1	2,361	0.04%
2020/07/15	1	159.00	0	0.00	160.00	1	2,368	0.04%
2020/07/14	0	0.00	1	166.50	165.50	-1	2,359	-0.04%
2020/07/09	2	174.00	1	173.00	172.00	1	2,377	0.04%
2020/07/08	1	183.50	0	0.00	180.00	1	2,341	0.04%
2020/07/07	1	162.50	6	164.50	167.00	-5	2,297	-0.22%
2020/07/06	0	0.00	10	170.00	171.00	-10	2,264	-0.44%
2020/07/03	0	0.00	2	160.50	167.00	-2	2,234	-0.09%
2020/07/01	1	159.00	0	0.00	160.00	1	2,263	0.04%
2020/06/29	0	0.00	1	154.00	154.00	-1	2,261	-0.04%
2020/06/24	9	158.72	0	0.00	157.00	9	2,254	0.40%
2020/06/22	0	0.00	1	160.50	155.50	-1	2,251	-0.04%
2020/06/19	1	156.00	1	155.00	156.50	0	2,225	0.00%
2020/06/17	10	152.50	2	151.00	149.00	8	2,209	0.36%
2020/06/11	5	148.40	28	151.34	146.00	-23	2,263	-1.02%
2020/06/01	1	155.50	0	0.00	155.50	1	2,257	0.04%
2020/05/29	4	155.38	5	156.20	151.00	-1	2,235	-0.04%
2020/05/28	0	0.00	11	153.82	155.00	-11	2,161	-0.51%
2020/05/27	3	147.33	2	148.25	147.00	1	2,096	0.05%
2020/05/26	3	147.17	2	148.75	146.50	1	2,086	0.05%
2020/05/25	0	0.00	2	144.25	147.00	-2	2,046	-0.10%
2020/05/22	2	141.25	0	0.00	141.00	2	2,025	0.10%
2020/05/20	3	147.50	3	148.17	147.50	0	1,994	0.00%
2020/05/19	1	144.00	3	142.50	144.50	-2	1,954	-0.10%
2020/05/15	1	135.50	0	0.00	139.00	1	1,877	0.05%
2020/05/13	1.1	139.14	1	138.00	140.00	0.1	1,774	0.01%
2020/05/12	1	138.00	0	0.00	136.50	1	1,727	0.06%
2020/05/11	2	143.00	0	0.00	140.50	2	1,702	0.12%
2020/05/08	17	139.18	0	0.00	141.50	17	1,686	1.01%
2020/05/07	2	138.00	2	139.00	138.50	0	1,655	0.00%
2020/05/05	2	134.00	1	133.00	133.50	1	1,609	0.06%
2020/04/30	0	0.00	1	130.50	131.50	-1	1,556	-0.06%
2020/04/29	0	0.00	1	129.50	128.00	-1	1,533	-0.07%
2020/04/28	1	125.50	2	127.50	127.00	-1	1,526	-0.07%
2020/04/27	0	0.00	5	125.50	127.00	-5	1,545	-0.32%
2020/04/23	1	124.50	3	126.00	124.50	-2	1,536	-0.13%
2020/04/22	2	120.50	0	0.00	122.00	2	1,565	0.13%
2020/04/21	1	122.00	2	122.50	122.00	-1	1,592	-0.06%
2020/04/20	0	0.00	1	125.00	126.00	-1	1,587	-0.06%
2020/04/17	1	121.50	3	123.33	123.00	-2	1,587	-0.13%
2020/04/16	0	0.00	3	123.00	123.00	-3	1,603	-0.19%
2020/04/15	1	122.00	2	125.50	123.00	-1	1,596	-0.06%
2020/04/14	3	122.00	10	119.00	122.00	-7	1,579	-0.44%
2020/04/13	2	116.00	0	0.00	116.50	2	1,558	0.13%
2020/04/10	4	116.75	3	116.00	116.00	1	1,553	0.06%
2020/04/09	4	113.63	0	0.00	115.00	4	1,547	0.26%
2020/04/07	0	0.00	1	108.50	113.00	-1	1,528	-0.07%
2020/04/06	0	0.00	1	107.00	107.50	-1	1,488	-0.07%
2020/04/01	0	0.00	3	102.50	102.00	-3	1,530	-0.20%
2020/03/31	4	102.50	0	0.00	101.50	4	1,533	0.26%
2020/03/30	0	0.00	1	100.00	101.50	-1	1,536	-0.07%
2020/03/27	0	0.00	6	101.83	100.00	-6	1,530	-0.39%
2020/03/26	4	100.13	0	0.00	101.50	4	1,517	0.26%
2020/03/25	3	100.60	5	102.30	100.00	-2	1,513	-0.13%
2020/03/24	0	0.00	3	98.90	98.50	-3	1,487	-0.20%
2020/03/23	1	95.00	4	92.40	94.60	-3	1,470	-0.20%
2020/03/20	1	91.00	0	0.00	93.70	1	1,469	0.07%
2020/03/19	3	87.07	0	0.00	86.00	3	1,472	0.20%
2020/03/18	4	94.75	0	0.00	93.90	4	1,446	0.28%
2020/03/17	1	94.60	0	0.00	94.40	1	1,487	0.07%
2020/03/12	0	0.00	1	111.00	107.00	-1	1,561	-0.06%
2020/03/11	10	116.00	0	0.00	114.00	10	1,542	0.65%
2020/03/10	6	115.50	3	111.17	116.00	3	1,531	0.20%
2020/03/06	1	115.00	0	0.00	115.00	1	1,520	0.07%
2020/03/05	0	0.00	1	114.50	114.50	-1	1,523	-0.07%
2020/03/03	0	0.00	1	112.00	113.00	-1	1,506	-0.07%
2020/02/27	4	111.13	0	0.00	108.50	4	1,494	0.27%
2020/02/25	0	0.00	1	115.00	115.00	-1	1,470	-0.07%
2020/02/24	0	0.00	1	116.00	115.50	-1	1,471	-0.07%
2020/02/21	0	0.00	1	115.50	116.00	-1	1,487	-0.07%
2020/02/20	1	121.00	0	0.00	118.00	1	1,477	0.07%
2020/02/17	0	0.00	1	118.00	117.50	-1	1,497	-0.07%
2020/02/12	0	0.00	1	120.00	120.00	-1	1,586	-0.06%
2020/02/11	0	0.00	2	120.00	120.50	-2	1,594	-0.13%
2020/02/07	1	113.00	0	0.00	112.50	1	1,621	0.06%
2020/02/06	1	114.00	1	115.00	115.50	0	1,643	0.00%
2020/02/04	1	113.00	0	0.00	111.50	1	1,649	0.06%
2020/01/31	2	113.75	0	0.00	114.50	2	1,665	0.12%
2020/01/30	1	121.00	1	116.50	116.50	0	1,708	0.00%
2020/01/20	0	0.00	3	130.50	129.00	-3	1,733	-0.17%
2020/01/16	0	0.00	1	132.00	132.00	-1	2,073	-0.05%
2020/01/07	1	121.00	0	0.00	120.50	1	2,026	0.05%
2020/01/06	0	0.00	4	126.00	125.00	-4	2,022	-0.20%
2019/12/27	2	129.50	1	131.00	126.00	1	2,242	0.04%
2019/12/26	12	126.58	2	127.50	127.50	10	2,182	0.46%
2019/12/25	1	126.50	1	127.00	126.50	0	2,182	0.00%
2019/12/17	2	128.25	1	126.50	126.50	1	2,309	0.04%
2019/12/16	0	0.00	1	127.50	127.50	-1	2,302	-0.04%
2019/12/13	1	125.00	1	125.50	124.00	0	2,283	0.00%
2019/12/12	4	130.00	4	126.13	125.00	0	2,285	0.00%
2019/12/11	2	126.25	3	127.83	127.50	-1	2,255	-0.04%
2019/12/10	1	125.50	2	127.00	126.00	-1	2,236	-0.04%
2019/12/09	1	120.00	0	0.00	120.00	1	2,193	0.05%
2019/12/06	1	119.00	0	0.00	119.00	1	2,214	0.05%
2019/12/04	1	122.00	1	122.50	121.50	0	2,290	0.00%
2019/11/29	0	0.00	1	117.50	117.50	-1	2,328	-0.04%
2019/11/28	1	118.00	0	0.00	117.00	1	2,341	0.04%
2019/11/21	0	0.00	1	118.00	120.50	-1	2,488	-0.04%
2019/11/20	1	122.50	2	122.00	119.50	-1	2,528	-0.04%
2019/11/18	1	122.00	2	122.25	121.00	-1	2,669	-0.04%
2019/11/11	1	119.50	0	0.00	116.00	1	3,089	0.03%
2019/11/08	0	0.00	2	125.25	126.00	-2	3,062	-0.07%
2019/11/07	6	127.17	1	122.50	124.00	5	3,076	0.16%
2019/11/06	1	129.00	0	0.00	128.50	1	3,076	0.03%
2019/11/05	2	128.25	0	0.00	134.50	2	3,056	0.07%
2019/11/04	2	128.75	0	0.00	129.00	2	3,026	0.07%
2019/11/01	1	128.00	0	0.00	130.00	1	3,010	0.03%
2019/10/30	1	128.00	1	129.50	129.00	0	3,005	0.00%
2019/10/29	1	131.00	2	134.50	129.50	-1	2,980	-0.03%
2019/10/28	0	0.00	8	139.88	138.50	-8	2,922	-0.27%
2019/10/25	21	138.67	34	137.47	137.00	-13	2,863	-0.45%
2019/10/24	25	129.52	16	128.84	132.50	9	2,638	0.34%
2019/10/22	0	0.00	1	121.00	121.50	-1	2,527	-0.04%
2019/10/18	1	119.50	0	0.00	120.50	1	2,601	0.04%
2019/10/17	1	118.00	0	0.00	119.00	1	2,596	0.04%
2019/10/16	3	121.67	0	0.00	118.50	3	2,597	0.12%
2019/10/14	2	122.25	0	0.00	122.00	2	2,542	0.08%
2019/10/08	10	124.00	0	0.00	121.50	10	2,560	0.39%
2019/10/04	1	123.50	2	123.75	123.50	-1	2,551	-0.04%
2019/10/03	0	0.00	1	126.00	126.00	-1	2,463	-0.04%
2019/10/02	0	0.00	1	120.00	119.50	-1	2,391	-0.04%
2019/10/01	0	0.00	10	116.50	118.50	-10	2,375	-0.42%
2019/09/27	13	114.92	0	0.00	115.00	13	2,364	0.55%
2019/09/26	1	116.00	0	0.00	115.50	1	2,350	0.04%
2019/09/20	0	0.00	2	120.00	121.00	-2	2,288	-0.09%
2019/09/19	1	117.00	0	0.00	116.50	1	2,229	0.04%
2019/09/17	1	114.00	0	0.00	114.00	1	2,316	0.04%
2019/09/16	1	118.00	0	0.00	115.50	1	2,318	0.04%
2019/09/12	1	122.50	0	0.00	119.50	1	2,293	0.04%
2019/09/02	0	0.00	1	118.50	118.00	-1	2,029	-0.05%
2019/08/28	18	118.67	16	123.75	118.00	2	1,993	0.10%
2019/08/26	0	0.00	1	123.00	119.50	-1	1,942	-0.05%
2019/08/23	1	122.00	0	0.00	120.00	1	1,901	0.05%
2019/08/22	9	130.39	12	129.21	125.00	-3	1,857	-0.16%
2019/08/21	0	0.00	13	123.04	126.00	-13	1,748	-0.74%
2019/08/20	11	119.00	14	123.39	121.50	-3	1,710	-0.18%
2019/08/19	12	118.29	2	118.00	119.50	10	1,627	0.61%
2019/08/16	2	118.00	1	120.00	120.00	1	1,523	0.07%
2019/08/15	2	108.75	2	110.50	110.50	0	1,387	0.00%
2019/08/14	3	102.83	4	105.00	107.00	-1	1,291	-0.08%
2019/08/13	0	0.00	1	99.30	98.00	-1	1,227	-0.08%
2019/08/12	1	101.00	3	99.77	101.00	-2	1,223	-0.16%
2019/08/08	1	95.40	2	95.00	98.00	-1	1,215	-0.08%
2019/08/07	1	90.20	0	0.00	89.80	1	1,259	0.08%
2019/08/02	1	91.30	0	0.00	90.90	1	1,389	0.07%
2019/08/01	2	94.80	0	0.00	95.00	2	1,384	0.14%
2019/07/22	0	0.00	1	104.50	107.00	-1	1,328	-0.08%
2019/07/17	19	104.00	19	103.58	104.00	0	1,299	0.00%
2019/07/16	0	0.00	1	104.50	105.00	-1	1,286	-0.08%
2019/07/12	2	103.75	0	0.00	104.50	2	1,271	0.16%
2019/07/11	2	99.75	1	100.50	101.00	1	1,238	0.08%
2019/07/10	0	0.00	1	95.40	96.70	-1	1,191	-0.08%
2019/07/03	1	92.80	0	0.00	93.20	1	1,222	0.08%
2019/06/24	4	95.15	14	95.74	94.80	-10	1,169	-0.86%
2019/06/21	0	0.00	4	90.45	91.30	-4	1,086	-0.37%
2019/06/20	0	0.00	1	89.00	89.00	-1	1,066	-0.09%
2019/06/19	4	88.15	0	0.00	88.00	4	1,069	0.37%
2019/06/13	2	89.80	2	89.20	89.20	0	1,087	0.00%
2019/06/12	4	90.15	4	90.30	90.30	0	1,088	0.00%
2019/06/11	0	0.00	1	88.70	90.50	-1	1,086	-0.09%
2019/06/10	1	86.80	1	88.50	88.50	0	1,075	0.00%
2019/06/05	2	88.50	3	88.00	88.00	-1	1,052	-0.10%
2019/06/04	1	88.60	5	88.00	87.60	-4	1,051	-0.38%
2019/06/03	12	91.31	7	89.20	89.20	5	1,046	0.48%
2019/05/31	1	90.40	2	91.95	92.60	-1	1,053	-0.09%
2019/05/30	0	0.00	2	89.90	91.00	-2	1,045	-0.19%
2019/05/29	1	89.70	0	0.00	89.60	1	1,031	0.10%
2019/05/28	2	89.90	0	0.00	90.90	2	1,033	0.19%
2019/05/24	8	90.75	9	88.90	88.90	-1	1,021	-0.10%
2019/05/23	12	90.13	12	89.50	89.50	0	1,018	0.00%
2019/05/22	18	92.92	18	91.02	90.90	0	1,008	0.00%
2019/05/21	4	89.53	6	91.98	92.00	-2	993	-0.20%
2019/05/20	11	89.35	14	90.37	91.00	-3	981	-0.31%
2019/05/17	20	93.70	18	88.83	88.60	2	959	0.21%
2019/05/16	10	94.92	0	0.00	93.80	10	923	1.08%
2019/05/15	2	94.05	2	93.90	93.60	0	895	0.00%
2019/05/14	0	0.00	1	93.40	94.00	-1	814	-0.12%
2019/05/10	0	0.00	1	84.20	84.60	-1	654	-0.15%
2019/05/08	1	86.80	0	0.00	86.50	1	629	0.16%
2019/05/06	10	88.00	10	86.30	86.30	0	595	0.00%
2019/04/19	0	0.00	3	83.03	82.50	-3	443	-0.68%
2019/04/17	0	0.00	1	81.50	81.60	-1	421	-0.24%
2019/04/16	1	81.10	0	0.00	81.20	1	403	0.25%
2019/04/12	1	80.70	1	78.40	79.10	0	364	0.00%
2019/04/08	0	0.00	1	75.30	76.20	-1	308	-0.32%
2019/04/03	0	0.00	1	74.80	74.90	-1	298	-0.34%
2019/03/25	0	0.00	3	73.70	73.90	-3	271	-1.10%
2019/03/20	1	71.80	0	0.00	72.40	1	258	0.39%
2019/03/07	1	72.00	0	0.00	71.90	1	223	0.45%
2019/02/26	0	0.00	2	69.90	70.00	-2	178	-1.12%
2019/02/22	0	0.00	1	68.90	69.80	-1	162	-0.61%
2019/02/19	0	0.00	1	68.20	68.00	-1	153	-0.65%
2019/02/18	1	68.00	1	68.20	68.30	0	152	0.00%
2019/02/12	1	65.00	0	0.00	65.10	1	137	0.73%
2019/02/11	2	64.20	0	0.00	64.60	2	136	1.46%
2019/01/15	2	63.20	0	0.00	63.30	2	155	1.28%
2019/01/04	0	0.00	3	62.87	62.70	-3	173	-1.73%
2018/12/27	0	0.00	2	64.15	64.30	-2	188	-1.06%
2018/12/25	1	64.30	0	0.00	64.70	1	192	0.52%
2018/12/19	0	0.00	1	65.70	65.70	-1	198	-0.50%
2018/12/05	2	64.80	0	0.00	66.40	2	287	0.70%
2018/12/04	3	65.40	0	0.00	65.60	3	284	1.05%
2018/11/30	0	0.00	1	63.90	64.90	-1	290	-0.34%
2018/11/15	0	0.00	1	62.00	62.00	-1	278	-0.36%
2018/10/17	0	0.00	1	64.10	64.00	-1	261	-0.38%
2018/09/25	0	0.00	2	70.00	70.10	-2	229	-0.87%
2018/09/19	1	69.20	0	0.00	68.20	1	207	0.48%
2018/09/18	0	0.00	2	68.85	69.00	-2	186	-1.07%
2018/09/06	0	0.00	1	64.50	65.20	-1	122	-0.82%
2018/08/28	1	63.00	0	0.00	63.30	1	116	0.86%
2018/08/20	0	0.00	1	64.10	64.00	-1	114	-0.87%
2018/07/20	0	0.00	3	61.80	61.70	-3	128	-2.34%
2018/07/18	0	0.00	5	61.70	61.60	-5	130	-3.83%
2018/07/17	0	0.00	3	61.70	61.50	-3	130	-2.30%
2018/07/16	0	0.00	10	62.00	61.70	-10	130	-7.64%
2018/07/10	12	61.29	0	0.00	61.10	12	135	8.88%
2018/07/06	2	61.50	0	0.00	61.50	2	135	1.48%
2018/06/29	1	66.60	0	0.00	66.80	1	127	0.78%
2018/06/15	0	0.00	1	68.00	67.80	-1	145	-0.69%
2018/06/08	1	68.10	5	68.00	67.10	-4	147	-2.72%
2018/05/28	0	0.00	1	67.50	67.50	-1	149	-0.67%
2018/05/24	5	67.40	0	0.00	67.80	5	152	3.27%
2018/05/23	0	0.00	4	68.08	67.80	-4	153	-2.61%
2018/05/14	0	0.00	7	65.76	65.40	-7	163	-4.28%
2018/05/11	12	64.89	0	0.00	64.90	12	164	7.31%
2018/05/03	1	65.50	0	0.00	65.60	1	166	0.60%
2018/04/30	1	65.30	0	0.00	65.20	1	169	0.59%
2018/04/18	1	67.50	0	0.00	67.30	1	183	0.54%
2018/04/13	0	0.00	1	68.60	68.20	-1	182	-0.55%
2018/03/22	0	0.00	15	68.57	68.40	-15	182	-8.21%
2018/03/20	5	67.10	0	0.00	67.00	5	172	2.90%
2018/03/12	10	67.50	0	0.00	67.50	10	169	5.89%
2018/03/06	0	0.00	1	67.00	67.80	-1	180	-0.55%
2018/02/07	1	65.10	0	0.00	65.00	1	221	0.45%
2018/01/19	2	69.60	2	69.60	69.30	0	479	0.00%
2018/01/05	2	69.50	2	69.50	69.50	0	505	0.00%
2018/01/02	0	0.00	3	67.50	67.60	-3	498	-0.60%