宏捷科 (8086)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
77.0
漲跌
▼8.5
漲幅
-9.94%
成交量
109張
產業
上櫃半導體類股
1341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	1	85.40	0	0.00	85.50	1	1,519	0.07%
2025/04/01	3	85.90	2	84.50	86.20	1	1,641	0.06%
2025/03/31	0	82.20	0	0.00	81.50	0	1,792	0.00%
2025/03/27	0	0.00	0	92.50	91.80	0	1,790	0.00%
2025/03/26	0	92.90	0	0.00	92.70	0	1,822	0.00%
2025/03/24	0	0.00	8	96.68	92.60	-8	1,854	-0.43%
2025/03/21	10	95.10	2	95.85	94.50	8	1,898	0.42%
2025/03/18	2	92.80	16	94.41	94.40	-14	1,948	-0.72%
2025/03/17	3	92.33	2	92.65	92.20	1	1,950	0.05%
2025/03/14	13	92.42	7	92.10	92.10	6	1,962	0.31%
2025/03/13	1	93.30	23	93.05	92.50	-22	1,967	-1.12%
2025/03/12	10	93.69	6	92.77	92.50	4	2,020	0.20%
2025/03/11	0	0.00	4	93.15	93.40	-4	2,092	-0.19%
2025/03/10	9	94.99	0	0.00	94.40	9	2,310	0.39%
2025/03/07	5	94.96	14	95.36	94.70	-9	2,380	-0.38%
2025/03/06	5	97.58	1	98.20	95.90	4	2,445	0.16%
2025/03/05	0	98.30	0	0.00	98.10	0	2,465	0.00%
2025/03/04	4	95.43	4	95.94	97.00	0	2,517	0.00%
2025/03/03	8	97.51	3	97.90	97.30	5	2,526	0.20%
2025/02/27	11	99.43	2	100.00	99.10	9	2,540	0.35%
2025/02/26	2	101.50	10	101.55	101.00	-8	2,568	-0.31%
2025/02/25	3	100.67	6	101.33	102.00	-3	2,599	-0.12%
2025/02/24	1	99.90	4	101.25	101.50	-3	2,639	-0.11%
2025/02/21	4	99.68	8	100.69	101.00	-4	2,637	-0.15%
2025/02/20	20	100.39	0	0.00	100.50	20	2,632	0.76%
2025/02/19	10	102.45	0	0.00	102.00	10	2,616	0.38%
2025/02/18	0	0.00	7	100.56	100.50	-7	2,591	-0.27%
2025/02/17	11	98.78	3	98.97	98.60	8	2,581	0.31%
2025/02/14	3	95.63	10	96.48	97.00	-7	2,628	-0.27%
2025/02/13	4	92.73	2	93.05	92.70	2	2,629	0.08%
2025/02/12	3	91.20	4	91.85	90.80	-1	2,656	-0.04%
2025/02/10	5	90.74	0	0.00	90.50	5	2,669	0.19%
2025/02/06	1	90.80	1	91.20	91.50	0	2,677	0.00%
2025/02/05	2	90.50	1	90.70	90.80	1	2,681	0.04%
2025/02/04	4	89.95	4	90.73	90.90	0	2,668	0.00%
2025/01/22	2	96.20	0	0.00	96.30	2	2,623	0.08%
2025/01/20	1	98.40	1	98.90	98.60	0	2,644	0.00%
2025/01/14	0.1	100.00	0	0.00	100.50	0.1	2,676	0.00%
2025/01/13	2	100.75	2	100.30	98.50	0	2,690	0.00%
2025/01/08	0	0.00	1.1	112.05	110.00	-1.1	2,669	-0.04%
2025/01/07	0	115.50	1.2	115.04	114.50	-1.2	2,653	-0.05%
2025/01/06	2	111.75	2	110.25	114.00	0	2,583	0.00%
2025/01/02	2	109.25	2	107.75	107.50	0	2,481	0.00%
2024/12/31	0.1	107.00	0	0.00	110.50	0.1	2,479	0.00%
2024/12/30	0	0.00	0.1	107.50	109.00	-0.1	2,464	0.00%
2024/12/27	0	0.00	0.1	107.50	107.50	-0.1	2,480	0.00%
2024/12/26	2.2	111.23	0	0.00	108.50	2.2	2,474	0.09%
2024/12/25	6	110.33	1	110.50	110.50	5	2,371	0.21%
2024/12/20	1	105.50	1	100.00	99.10	0	2,343	0.00%
2024/12/19	0.1	102.00	0	0.00	103.00	0.1	2,321	0.00%
2024/12/18	0	0.00	1	103.00	105.00	-1	2,341	-0.04%
2024/12/16	1	100.00	0	0.00	98.10	1	2,342	0.04%
2024/12/13	3	98.63	3	97.47	96.60	0	2,338	0.00%
2024/12/09	0	0.00	2	101.50	103.00	-2	2,376	-0.08%
2024/12/06	3	104.00	1	104.00	102.00	2	2,405	0.08%
2024/12/05	6	105.42	4	105.75	105.00	2	2,369	0.08%
2024/12/04	2	109.75	1	110.00	106.50	1	2,341	0.04%
2024/12/03	1	101.50	1	102.50	102.50	0	2,194	0.00%
2024/12/02	1	101.00	1	102.50	103.50	0	2,187	0.00%
2024/11/28	2	101.75	2	102.25	98.40	0	2,482	0.00%
2024/11/27	1	99.40	1	98.80	98.30	0	2,526	0.00%
2024/11/26	0	0.00	1	100.50	99.80	-1	2,516	-0.04%
2024/11/25	1	101.50	1	100.50	102.00	0	2,507	0.00%
2024/11/22	1	101.50	1	100.50	101.00	0	2,478	0.00%
2024/11/21	3	98.80	16	96.81	99.40	-13	2,447	-0.53%
2024/11/20	3	95.13	7	95.36	94.90	-4	2,407	-0.17%
2024/11/19	4	93.55	5	94.52	96.00	-1	2,411	-0.04%
2024/11/18	6	93.87	2	94.40	94.00	4	2,409	0.17%
2024/11/15	10	95.04	9	95.34	94.80	1	2,418	0.04%
2024/11/14	15	96.57	7	96.09	94.60	8	2,435	0.33%
2024/11/13	1	99.00	2	100.20	98.30	-1	2,413	-0.04%
2024/11/12	4	97.60	16	99.03	96.10	-12	2,342	-0.51%
2024/11/11	3	92.00	14	96.51	97.50	-11	2,300	-0.48%
2024/11/08	7	93.07	10	93.95	93.00	-3	2,280	-0.13%
2024/11/07	2	93.30	3	92.47	93.30	-1	2,295	-0.04%
2024/11/06	2	91.30	2	91.50	91.70	0	2,299	0.00%
2024/11/05	10	89.48	6	89.55	90.20	4	2,322	0.17%
2024/11/04	5.1	91.91	13	93.31	91.80	-8	2,358	-0.34%
2024/11/01	3	94.43	3	92.00	95.20	0	2,387	0.00%
2024/10/30	1.1	93.17	1	92.40	92.40	0.1	2,419	0.00%
2024/10/29	14	94.25	4	93.95	93.10	10	2,431	0.41%
2024/10/28	3	95.00	0	0.00	93.80	3	2,444	0.12%
2024/10/25	9.1	96.99	1	97.50	97.80	8.1	2,451	0.33%
2024/10/24	11	98.79	4	99.35	98.40	7	2,450	0.29%
2024/10/23	1	101.00	0	0.00	100.50	1	2,433	0.04%
2024/10/22	0	0.00	1	101.00	101.50	-1	2,440	-0.04%
2024/10/21	0.1	101.50	5	101.60	102.50	-4.9	2,467	-0.20%
2024/10/18	5	101.00	0	0.00	101.00	5	2,479	0.20%
2024/10/17	0	0.00	20	103.03	103.00	-20	2,518	-0.79%
2024/10/16	20	103.33	0	0.00	103.00	20	2,523	0.79%
2024/10/15	0	108.50	4	107.01	107.50	-4	2,505	-0.16%
2024/10/14	2	103.50	0	0.00	103.50	2	2,480	0.08%
2024/10/11	0	0.00	2	103.75	104.00	-2	2,525	-0.08%
2024/10/09	3	104.67	0	0.00	101.50	3	2,558	0.12%
2024/10/07	3.1	103.66	3	104.17	105.00	0.1	2,664	0.00%
2024/10/04	1	105.00	1	105.50	105.50	0	2,720	0.00%
2024/10/01	5	109.00	5	107.50	106.00	0	2,786	0.00%
2024/09/30	1	106.50	1	107.00	106.50	0	2,810	0.00%
2024/09/26	3	107.17	21.1	108.00	107.00	-18.1	2,999	-0.60%
2024/09/25	8	107.94	7	108.50	107.50	1	3,049	0.03%
2024/09/24	9	105.78	11	106.73	107.00	-2	3,120	-0.06%
2024/09/23	0	0.00	10	104.55	104.50	-10	3,074	-0.33%
2024/09/20	10	104.15	0	0.00	103.00	10	3,090	0.32%
2024/09/19	14	104.43	6	104.58	105.00	8	3,098	0.26%
2024/09/18	11	102.77	0	0.00	101.00	11	3,097	0.36%
2024/09/16	1	104.00	32	105.14	105.00	-31	3,139	-0.99%
2024/09/13	4	100.38	9	100.94	101.00	-5	3,143	-0.16%
2024/09/12	9	100.39	1	101.00	101.00	8	3,251	0.25%
2024/09/11	3	99.30	9	99.27	98.10	-6	3,311	-0.18%
2024/09/10	10	99.09	13	97.30	98.00	-3	3,422	-0.09%
2024/09/09	8	98.75	7	99.87	99.50	1	3,443	0.03%
2024/09/06	11	100.50	0	0.00	100.50	11	3,567	0.31%
2024/09/04	12.1	103.00	7	104.07	102.50	5.1	3,524	0.14%
2024/09/03	7	115.07	1	116.00	111.50	6	3,487	0.17%
2024/09/02	17	117.32	2.1	116.51	115.00	14.9	3,453	0.43%
2024/08/30	2	116.50	14.1	117.07	115.00	-12.1	3,382	-0.36%
2024/08/29	4	107.50	23	111.78	113.00	-19	3,207	-0.59%
2024/08/27	1	103.00	0	0.00	102.50	1	3,147	0.03%
2024/08/26	0.1	105.00	16	103.81	103.50	-15.9	3,162	-0.50%
2024/08/23	1	103.50	0	0.00	104.50	1	3,168	0.03%
2024/08/22	0	0.00	1	105.00	105.00	-1	3,181	-0.03%
2024/08/21	3	104.00	1	102.50	102.50	2	3,179	0.06%
2024/08/20	2	105.25	1	106.00	105.00	1	3,177	0.03%
2024/08/19	10	104.55	7	104.86	104.50	3	3,176	0.09%
2024/08/16	15	104.83	7	105.00	105.00	8	3,193	0.25%
2024/08/15	8	101.94	2	102.50	102.00	6	3,178	0.19%
2024/08/14	2	102.99	2	104.00	102.50	0	3,185	0.00%
2024/08/13	0	0.00	7	100.71	101.00	-7	3,182	-0.22%
2024/08/12	9.1	99.34	6	100.08	100.00	3.1	3,185	0.10%
2024/08/09	13	99.15	10	99.45	98.20	3	3,183	0.09%
2024/08/08	1	96.70	1	97.50	97.40	0	3,166	0.00%
2024/08/07	2	95.25	3	96.07	99.30	-1	3,177	-0.03%
2024/08/06	2	93.97	1	94.00	93.70	1	3,223	0.03%
2024/08/05	9	95.00	16.3	95.00	95.00	-7.3	3,199	-0.23%
2024/08/02	13	105.19	8	106.25	105.50	5	3,190	0.16%
2024/07/31	0.1	108.00	10	106.75	107.00	-9.9	3,217	-0.31%
2024/07/30	14	108.54	10.3	108.39	111.50	3.7	3,220	0.11%
2024/07/29	14.1	114.55	3	110.50	110.50	11.1	3,214	0.34%
2024/07/26	2	113.25	2	114.50	114.50	0	3,241	0.00%
2024/07/23	16.1	119.00	5	119.40	119.00	11.1	3,270	0.34%
2024/07/22	20	120.85	2	121.99	118.50	18	3,259	0.55%
2024/07/19	10	126.60	9	127.17	125.00	1	3,225	0.03%
2024/07/18	2	128.75	2	129.50	129.50	0	3,217	0.00%
2024/07/17	1	137.50	0	0.00	135.50	1	3,168	0.03%
2024/07/15	0	0.00	16	136.53	136.50	-16	3,207	-0.50%
2024/07/12	1	135.50	1.1	135.96	135.50	-0.1	3,196	0.00%
2024/07/10	1.1	136.19	1	134.00	140.50	0.1	3,190	0.00%
2024/07/09	0.1	139.00	1	134.50	134.50	-0.9	3,157	-0.03%
2024/07/08	1	141.00	0	0.00	138.50	1	3,131	0.03%
2024/07/05	0	0.00	2	143.25	142.50	-2	3,102	-0.06%
2024/07/04	3	140.17	6	141.00	138.50	-3	3,053	-0.10%
2024/07/03	11	142.32	13	143.46	140.50	-2	3,023	-0.07%
2024/07/02	2	139.50	0	0.00	140.50	2	2,944	0.07%
2024/07/01	0	142.00	5.2	142.24	139.00	-5.1	3,100	-0.17%
2024/06/28	8.2	139.37	3	140.33	139.50	5.2	3,078	0.17%
2024/06/26	0	0.00	0.1	134.00	134.00	-0.1	2,998	0.00%
2024/06/25	0	0.00	1	134.50	135.50	-1	3,030	-0.03%
2024/06/24	2.1	139.20	0	0.00	137.00	2.1	3,023	0.07%
2024/06/21	0	0.00	2	141.50	141.50	-2	3,052	-0.07%
2024/06/20	2	139.00	2	139.25	140.50	0	3,067	0.00%
2024/06/19	5	140.00	2	139.50	136.00	3	3,070	0.10%
2024/06/18	3	139.50	1	137.00	138.00	2	3,049	0.07%
2024/06/17	2	134.50	4	136.13	137.50	-2	3,107	-0.06%
2024/06/14	2	130.50	6	131.08	130.00	-4	3,174	-0.13%
2024/06/13	17	130.00	23	130.11	131.00	-6	3,199	-0.19%
2024/06/12	7	123.36	2	124.00	122.50	5	3,122	0.16%
2024/06/11	3	122.83	2	123.00	123.00	1	3,175	0.03%
2024/06/07	2	122.25	9	121.94	122.50	-7	3,252	-0.22%
2024/06/06	9	125.61	3	127.50	124.00	6	3,331	0.18%
2024/06/05	8	126.63	2	128.75	126.00	6	3,419	0.18%
2024/06/04	2	129.50	16	130.66	129.50	-14	3,501	-0.40%
2024/06/03	7	125.14	8	125.63	125.50	-1	3,670	-0.03%
2024/05/31	4	126.88	0	0.00	125.50	4	3,784	0.11%
2024/05/30	21.1	128.18	4	128.50	127.00	17.1	4,116	0.42%
2024/05/28	2	132.75	5	133.50	132.00	-3	4,395	-0.07%
2024/05/24	6	128.50	8	129.13	130.00	-2	4,504	-0.04%
2024/05/23	1	130.50	4	131.00	130.00	-3	4,559	-0.07%
2024/05/22	5	132.50	1	132.00	132.50	4	4,640	0.09%
2024/05/21	1	128.50	0	0.00	128.50	1	4,767	0.02%
2024/05/20	4	127.63	10	129.10	130.00	-6	5,075	-0.12%
2024/05/17	10	128.40	3	129.00	128.50	7	5,354	0.13%
2024/05/16	7	129.50	7	130.00	130.00	0	5,652	0.00%
2024/05/15	6	128.92	2	130.25	128.50	4	5,715	0.07%
2024/05/14	3	128.33	3	129.00	129.00	0	5,812	0.00%
2024/05/13	1	128.50	0	0.00	128.00	1	5,957	0.02%
2024/05/10	3	129.67	0	0.00	129.00	3	6,025	0.05%
2024/05/09	0	0.00	2	139.50	136.00	-2	6,017	-0.03%
2024/05/06	3	139.17	2	139.75	137.50	1	6,159	0.02%
2024/05/03	1	141.00	0	0.00	139.00	1	6,128	0.02%
2024/05/02	2	136.00	0	0.00	135.50	2	6,131	0.03%
2024/04/30	13	139.27	1	138.00	138.00	12	6,128	0.20%
2024/04/29	0	0.00	10	133.50	137.00	-10	6,095	-0.16%
2024/04/24	1	132.00	1	132.50	133.00	0	6,199	0.00%
2024/04/23	1	129.00	1	130.50	129.50	0	6,231	0.00%
2024/04/22	5	126.00	0	0.00	126.50	5	6,254	0.08%
2024/04/19	1	130.00	3	130.50	130.50	-2	6,244	-0.03%
2024/04/16	9	132.89	0	0.00	132.00	9	6,267	0.14%
2024/04/15	1	137.00	0	0.00	137.00	1	6,267	0.02%
2024/04/12	3	140.83	0	0.00	139.50	3	6,300	0.05%
2024/04/11	0.1	141.50	0	0.00	142.00	0.1	6,385	0.00%
2024/04/10	5	145.00	0	0.00	145.50	5	6,613	0.08%
2024/04/09	1	145.50	1	145.50	145.50	0	6,700	0.00%