擎亞 (8096)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
33.45
漲跌
▼0.90
漲幅
-2.62%
成交量
8,446張
產業
上櫃電子通路類股
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	6	33.50	15	33.52	33.45	-9	21,925	-0.04%
2024/05/10	6	35.43	5	34.30	34.35	1	22,049	0.00%
2024/05/09	2	35.25	10	35.82	35.20	-8	22,156	-0.04%
2024/05/08	6	36.29	6	36.74	36.60	0	22,167	0.00%
2024/05/07	22	36.71	19	36.60	35.90	3	21,979	0.01%
2024/05/06	4	35.45	10.2	35.36	36.40	-6.2	21,589	-0.03%
2024/05/03	44.1	34.01	43.5	33.79	33.65	0.6	20,914	0.00%
2024/05/02	8.1	30.09	11	31.53	32.30	-2.9	21,599	-0.01%
2024/04/30	20	30.11	27	29.85	29.40	-7	21,725	-0.03%
2024/04/29	0	0.00	7	28.69	28.80	-7	21,454	-0.03%
2024/04/24	1	26.65	2	26.70	26.70	-1	22,703	0.00%
2024/04/23	9	26.53	0	0.00	26.00	9	23,775	0.04%
2024/04/22	2	28.00	0	0.00	26.00	2	25,221	0.01%
2024/04/19	8	27.82	2	28.10	27.60	6	26,184	0.02%
2024/04/18	2	28.85	10	28.80	28.70	-8	27,433	-0.03%
2024/04/17	14	28.59	11	28.64	28.50	3	28,021	0.01%
2024/04/16	1	28.20	0	0.00	27.95	1	28,646	0.00%
2024/04/15	3	30.63	43	30.19	30.10	-40	28,817	-0.14%
2024/04/12	12	31.93	2	32.70	30.75	10	28,966	0.03%
2024/04/11	3	31.95	17	31.05	30.65	-14	29,395	-0.05%
2024/04/10	19	32.12	279.9	32.57	31.15	-260.9	29,384	-0.89%	大賣/鉅額交易
2024/04/09	0	0.00	4.1	32.36	32.90	-4.1	28,388	-0.01%
2024/04/08	4	29.92	64.5	29.95	29.95	-60.5	28,324	-0.21%
2024/04/03	49	27.15	20	27.02	27.25	29	28,099	0.10%
2024/04/02	1	25.80	1	25.70	26.50	0	28,790	0.00%
2024/04/01	13	26.69	21	27.28	25.90	-8	28,884	-0.03%
2024/03/29	0	0.00	2	25.75	25.65	-2	28,476	-0.01%
2024/03/28	3	25.35	2	25.30	25.45	1	28,399	0.00%
2024/03/27	10	25.85	8	25.65	25.65	2	28,356	0.01%
2024/03/26	11	26.24	1	25.90	26.10	10	28,314	0.04%
2024/03/25	2	26.03	5	26.00	25.95	-3	28,214	-0.01%
2024/03/22	1	26.20	1	25.60	25.40	0	28,141	0.00%
2024/03/21	0	0.00	16	26.21	25.90	-16	28,061	-0.06%
2024/03/20	18	25.22	0	0.00	24.70	18	27,837	0.06%
2024/03/19	2	25.45	3	25.63	25.15	-1	27,888	0.00%
2024/03/18	14	25.87	6	25.78	25.65	8	27,954	0.03%
2024/03/15	5	25.63	5	25.67	26.25	0	28,237	0.00%
2024/03/14	1	25.25	1	26.00	25.60	0	28,296	0.00%
2024/03/13	5	26.25	0.5	25.49	25.50	4.5	28,274	0.02%
2024/03/12	31.5	26.66	6	27.12	26.45	25.5	28,015	0.09%
2024/03/11	4	24.91	4	25.15	25.75	0	27,146	0.00%
2024/03/08	0	0.00	13.1	24.29	24.80	-13.1	26,918	-0.05%
2024/03/07	0	0.00	1	24.50	23.60	-1	26,700	0.00%
2024/03/06	13	25.20	27	24.94	24.85	-14	26,802	-0.05%
2024/03/05	14	25.20	13	25.10	25.00	1	26,949	0.00%
2024/03/04	15	25.72	2	25.70	25.70	13	26,843	0.05%
2024/03/01	7	26.09	5	25.55	25.55	2	26,700	0.01%
2024/02/29	1	25.60	0	0.00	26.00	1	26,438	0.00%
2024/02/27	15	27.86	8	26.13	25.15	7	26,173	0.03%
2024/02/26	0	0.00	8	26.54	27.50	-8	25,109	-0.03%
2024/02/23	7	26.34	13	25.93	25.00	-6	24,671	-0.02%
2024/02/22	4	25.00	4	24.90	24.75	0	24,185	0.00%
2024/02/21	15	25.18	7	25.37	24.80	8	24,035	0.03%
2024/02/20	20	25.15	14	25.15	25.15	6	23,813	0.03%
2024/02/19	25	26.71	12	26.70	26.15	13	23,554	0.06%
2024/02/16	2	25.48	20	25.83	26.15	-18	22,687	-0.08%
2024/02/15	10	23.77	4	23.89	23.80	6	22,250	0.03%
2024/02/05	4	23.06	9	22.80	22.75	-5	22,019	-0.02%
2024/02/02	1.5	24.00	3	23.70	23.55	-1.5	21,762	-0.01%
2024/02/01	4	24.41	6	24.63	24.35	-2	21,500	-0.01%
2024/01/31	15	25.90	13	25.34	25.30	2	21,130	0.01%
2024/01/30	39	26.00	25.1	25.62	25.35	13.9	20,623	0.07%
2024/01/29	48.1	25.50	46.3	25.29	25.35	1.8	20,156	0.01%
2024/01/26	15.1	25.05	10.1	24.61	24.65	5	19,442	0.03%
2024/01/25	92.3	27.04	70	27.13	25.50	22.3	18,870	0.12%
2024/01/24	12.1	24.92	37.7	25.80	25.85	-25.6	16,662	-0.15%
2024/01/23	0	0.00	2	24.20	23.50	-2	16,039	-0.01%
2024/01/22	16	23.38	0	0.00	23.05	16	15,611	0.10%
2024/01/19	12	23.68	1.3	24.56	23.90	10.7	15,295	0.07%
2024/01/18	37.2	24.39	5	24.35	24.20	32.2	14,799	0.22%
2024/01/17	8.1	24.47	12.5	24.63	23.90	-4.4	14,085	-0.03%
2024/01/16	37	24.80	22.1	24.18	23.75	14.9	12,966	0.11%
2024/01/15	20.9	23.14	25.1	24.28	24.65	-4.2	11,469	-0.04%
2024/01/12	39	22.55	22	22.65	22.45	17	10,400	0.16%
2024/01/11	13.1	21.87	11.2	22.64	22.70	1.9	8,988	0.02%
2024/01/10	10.5	19.57	14.7	20.43	20.65	-4.2	8,267	-0.05%
2024/01/09	2.2	18.91	7	18.39	18.80	-4.9	7,404	-0.07%
2024/01/08	5.3	18.28	3	18.93	18.15	2.3	6,896	0.03%
2024/01/05	82.1	19.01	92	18.56	18.90	-10	6,463	-0.15%
2024/01/04	27	18.34	26.4	18.62	19.00	0.6	5,256	0.01%
2024/01/03	0	0.00	1	17.20	17.30	-1	4,686	-0.02%
2024/01/02	11.3	15.84	11	16.14	15.80	0.3	4,403	0.01%
2023/12/29	20	16.25	18	16.48	16.15	2	4,292	0.05%
2023/12/28	50	16.41	36	16.34	16.00	14	4,012	0.35%
2023/12/27	2	15.65	2.2	15.75	15.75	-0.2	3,111	-0.01%
2023/12/26	0	0.00	2	14.45	14.35	-2	2,837	-0.07%
2023/12/25	7	13.91	5	13.75	13.80	2	2,719	0.07%
2023/12/22	0.4	13.75	0	0.00	13.50	0.4	2,613	0.02%
2023/12/20	1	14.50	0	0.00	14.25	1	2,533	0.04%
2023/12/14	8	14.73	8	15.13	15.40	0	2,225	0.00%
2023/12/13	7	14.92	22	14.79	14.75	-15	2,079	-0.72%
2023/12/12	5	15.02	1	14.48	14.90	4	1,913	0.21%
2023/12/11	0	0.00	1	13.75	14.70	-1	1,418	-0.07%
2023/12/08	0	0.00	3	13.40	13.40	-3	1,145	-0.26%
2023/12/07	0	12.15	0	0.00	12.20	0	977	0.00%
2023/12/06	0	0.00	1	12.60	12.35	-1	951	-0.11%
2023/12/04	0.3	12.67	0.1	12.80	12.45	0.2	853	0.03%
2023/12/01	2	13.28	1	13.20	13.35	1	760	0.13%
2023/11/30	1	12.85	10	12.80	12.90	-9	473	-1.90%
2023/11/28	1	10.75	1	10.80	10.70	0	162	0.00%
2023/11/27	1	10.75	1	10.81	10.70	0	156	0.00%
2023/11/24	1	10.80	1	10.85	10.75	0	156	0.00%
2023/11/21	1.1	10.71	1	10.75	10.75	0.1	154	0.08%
2023/11/20	1.5	10.67	1	10.70	10.65	0.5	153	0.31%
2023/11/17	1	10.75	1	10.80	10.65	0	152	0.02%
2023/11/16	0.1	10.75	0	0.00	10.70	0.1	148	0.05%
2023/11/15	1	10.75	1	10.80	10.70	0	149	0.00%
2023/11/14	0.1	10.70	0	0.00	10.75	0.1	150	0.03%
2023/11/13	1	10.80	1	10.85	10.65	0	150	0.00%
2023/11/09	1	10.90	1	10.95	10.85	0	156	0.00%
2023/11/08	1	11.15	1	11.20	10.95	0	168	0.00%
2023/11/07	1	11.15	1	11.20	11.20	0	169	0.00%
2023/11/06	1	11.20	1	11.30	11.20	0	175	0.00%
2023/11/02	0	11.20	0	0.00	11.20	0	178	0.01%
2023/11/01	0.1	11.15	0	0.00	11.05	0.1	227	0.04%
2023/10/31	0	11.45	0	0.00	11.10	0	228	0.01%
2023/10/30	11	11.30	1	11.35	11.25	10	228	4.37%
2023/10/27	1	11.10	1	11.21	11.15	0	231	0.01%
2023/10/24	0	11.05	0	0.00	11.00	0	233	0.01%
2023/10/23	1	10.90	1	10.95	10.85	0	235	0.00%
2023/10/20	1	10.80	1	10.90	10.85	0	236	0.00%
2023/10/19	1	10.90	1	10.97	10.90	0	239	0.01%
2023/10/16	0.1	11.00	0	0.00	11.00	0.1	251	0.04%
2023/10/13	1	11.10	1	11.15	11.00	0	268	0.00%
2023/10/05	1	10.75	1	10.80	10.70	0	363	0.00%
2023/10/03	1	10.70	1	10.80	10.70	0	440	0.00%
2023/09/27	1	10.55	1	10.62	10.60	0	491	0.00%
2023/09/26	1.2	10.75	0.9	10.91	10.60	0.3	493	0.06%
2023/09/21	1.4	10.68	1	10.70	10.60	0.4	496	0.09%
2023/09/20	0.3	10.80	0	0.00	10.75	0.3	495	0.05%
2023/09/19	1.3	10.76	12	10.71	10.75	-10.7	497	-2.14%
2023/09/18	1	10.75	1	10.80	10.75	0	501	0.00%
2023/09/15	1.1	10.75	1	10.80	10.70	0.1	507	0.01%
2023/09/14	1.1	10.75	1	10.80	10.80	0.1	507	0.02%
2023/09/13	1	10.75	1	10.80	10.75	0	511	0.01%
2023/09/12	0.1	10.80	0	0.00	10.75	0.1	515	0.01%
2023/09/08	1	10.65	1	10.71	10.75	0	520	0.00%
2023/09/07	1	10.80	1	10.85	10.80	0	520	0.00%
2023/09/06	0.2	10.88	0	0.00	10.80	0.2	520	0.04%
2023/09/01	0.6	10.70	0	0.00	10.80	0.6	526	0.12%
2023/08/31	1	10.55	1	10.60	10.65	0	526	0.00%
2023/08/30	1	10.55	1	10.60	10.60	0	529	0.00%
2023/08/28	1.1	10.55	1	10.59	10.45	0.1	538	0.02%
2023/08/25	1	10.65	1	10.70	10.50	0	538	0.00%
2023/08/24	1.1	10.55	1	10.56	10.50	0.1	540	0.01%
2023/08/23	1.2	10.56	1	10.60	10.50	0.2	541	0.04%
2023/08/22	1	10.60	1	10.65	10.60	0	543	0.00%
2023/08/21	1	10.60	1	10.65	10.60	0	545	0.00%
2023/08/18	1.1	10.65	1	10.72	10.60	0.1	544	0.02%
2023/08/17	0.2	10.65	0	0.00	10.60	0.2	543	0.04%
2023/08/16	1	10.35	1	10.40	10.35	0	543	0.00%
2023/08/15	1.2	10.50	1	10.57	10.40	0.2	542	0.03%
2023/08/14	1.1	10.75	1	10.79	10.40	0.1	536	0.03%
2023/08/11	2	10.90	1	10.95	10.85	1	524	0.19%
2023/08/10	1.1	10.87	1	10.90	10.80	0.1	522	0.03%
2023/08/09	1.2	11.05	1	11.10	10.85	0.2	517	0.03%
2023/08/08	2	11.00	1	11.05	11.05	1	511	0.20%
2023/08/02	0.2	12.05	0	0.00	11.80	0.2	469	0.04%
2023/07/31	0.1	12.20	0	0.00	12.00	0.1	462	0.02%
2023/07/28	0	12.10	0	0.00	12.10	0	461	0.00%
2023/07/27	0	12.05	15	12.10	12.10	-15	457	-3.27%
2023/07/17	3	12.60	3	12.85	12.45	0	433	0.00%
2023/07/14	0	12.25	0	0.00	12.25	0	379	0.01%
2023/07/10	3	12.40	0.3	12.10	12.25	2.7	315	0.86%
2023/07/07	1.1	11.75	1	11.83	11.80	0.1	265	0.04%
2023/07/06	1	11.65	1	11.71	11.65	0	219	0.00%
2023/07/04	1.1	11.61	1	11.68	11.60	0.1	218	0.04%
2023/07/03	1	11.60	1	11.69	11.60	0	217	0.01%
2023/06/30	1	11.60	1	11.70	11.60	0	216	0.01%
2023/06/28	1	11.60	1	11.65	11.55	0	217	0.00%
2023/06/26	0	11.75	0	0.00	11.60	0	219	0.01%
2023/06/21	0	11.85	0	0.00	11.70	0	218	0.01%
2023/06/20	0	11.78	0	0.00	11.70	0	213	0.02%
2023/06/08	0.1	11.70	0	0.00	11.60	0.1	234	0.04%
2023/06/05	1	11.65	0	0.00	11.75	1	254	0.40%
2023/05/31	0.1	11.50	0	0.00	11.50	0.1	375	0.01%
2023/05/30	0	11.55	0	0.00	11.40	0	378	0.00%
2023/05/26	0	11.55	0	0.00	11.35	0	380	0.01%
2023/05/18	0	11.55	0	0.00	11.45	0	397	0.01%
2023/05/11	0	11.45	0	0.00	11.35	0	405	0.00%
2023/05/05	1	11.45	1	11.53	11.45	0	396	0.00%
2023/05/04	0	11.40	0	0.00	11.35	0	396	0.00%
2023/05/03	1	11.40	1	11.45	11.35	0	397	0.00%
2023/04/27	0.1	11.45	0	0.00	11.40	0.1	399	0.03%
2023/04/26	0.1	11.40	0	0.00	11.35	0.1	398	0.02%
2023/04/25	1	11.30	1	11.45	11.30	0	397	0.00%
2023/04/21	3	11.38	1	11.44	11.35	2	399	0.51%
2023/04/20	1	11.55	1	11.65	11.45	0	395	0.00%
2023/04/19	1	11.70	1	11.81	11.70	0	392	0.01%
2023/04/18	1	11.70	1	11.85	11.70	0	389	0.01%
2023/04/14	1	11.60	1	11.89	11.70	0	385	0.01%
2023/04/13	0	11.75	0	0.00	11.60	0	384	0.00%
2023/04/11	0.1	11.50	0	0.00	11.50	0.1	382	0.03%
2023/04/10	2	11.40	0	0.00	11.45	2	383	0.53%
2023/03/31	2	11.40	0	0.00	11.45	2	387	0.52%
2023/03/30	0	0.00	0.4	11.58	11.45	-0.4	391	-0.09%
2023/03/28	0	11.55	0	0.00	11.45	0	498	0.00%
2023/03/24	1	11.50	1	11.60	11.55	0	495	0.00%
2023/03/22	0	0.00	0.1	11.60	11.55	-0.1	494	-0.01%
2023/03/16	1.1	11.27	1	11.35	11.20	0.1	490	0.02%
2023/03/15	1	11.45	1	11.55	11.45	0	484	0.00%
2023/03/14	2	11.48	1	11.58	11.45	1	480	0.21%
2023/03/13	1	11.55	0.9	11.77	11.65	0.1	476	0.01%
2023/03/10	1	11.80	5	11.78	11.75	-4	469	-0.85%
2023/03/08	2.1	12.10	0	0.00	12.10	2.1	455	0.46%
2023/03/07	4	12.11	2	12.07	12.10	2	450	0.45%
2023/03/06	2	11.85	0	0.00	11.90	2	328	0.61%
2023/03/03	3.1	11.87	1	11.99	11.90	2.1	321	0.64%
2023/03/02	0	12.00	0	0.00	11.90	0	318	0.00%
2023/02/24	0	0.00	0	12.15	12.00	0	314	-0.01%
2023/02/23	1	12.00	3	12.05	12.05	-2	313	-0.63%
2023/02/22	1	11.95	1	12.09	12.00	0	309	0.01%
2023/02/14	1	11.90	1	11.99	11.90	0	301	0.01%
2023/02/13	0	0.00	0.1	11.95	11.90	-0.1	302	-0.02%
2023/02/10	0	0.00	2	11.90	11.95	-2	304	-0.66%
2023/02/02	0.1	11.95	0	0.00	12.00	0.1	315	0.03%
2023/01/16	1	11.60	1	11.69	11.55	0	316	0.01%
2023/01/11	0	0.00	24	11.65	11.65	-24	322	-7.45%
2022/12/28	1	11.75	1	11.85	11.70	0	368	0.00%
2022/12/26	0	11.90	0	0.00	11.85	0	370	0.00%
2022/12/22	1	12.10	0	0.00	12.10	1	369	0.27%
2022/12/21	1	12.05	0	0.00	12.20	1	371	0.27%
2022/12/20	15.1	12.40	0	0.00	12.30	15.1	354	4.24%
2022/12/05	0	12.10	0	0.00	12.15	0	291	0.01%
2022/11/25	0	11.70	0	0.00	11.70	0	322	0.00%
2022/11/21	1	11.70	0	0.00	11.55	1	425	0.23%
2022/11/17	0	11.70	0	0.00	11.75	0	438	0.00%
2022/11/14	0	11.70	0	0.00	11.75	0	482	0.00%
2022/11/11	0	0.00	2	11.60	11.65	-2	493	-0.41%
2022/11/08	0	11.60	0	0.00	11.55	0	521	0.00%
2022/11/04	0	11.40	0	0.00	11.40	0	537	0.00%
2022/11/02	0.1	11.35	0	0.00	11.35	0.1	550	0.02%
2022/10/28	0.1	10.85	0	0.00	10.70	0.1	565	0.02%
2022/10/18	2	11.18	0	0.00	11.25	2	628	0.32%
2022/09/20	0	13.00	0	0.00	13.00	0	1,272	0.00%
2022/09/06	2	12.95	11	12.80	12.80	-9	1,551	-0.58%
2022/09/05	0	0.00	4	12.95	12.95	-4	1,611	-0.25%
2022/09/02	2	13.35	0	0.00	13.25	2	2,056	0.10%
2022/09/01	11	13.53	0	0.00	13.30	11	2,871	0.38%
2022/08/31	0	0.00	0	13.45	13.60	0	2,942	0.00%
2022/08/22	0	0.00	4	13.80	13.80	-4	3,779	-0.11%
2022/08/19	4	13.80	0	0.00	13.75	4	3,900	0.10%
2022/08/16	0	13.60	0	0.00	13.45	0	4,517	0.00%
2022/08/15	0	13.40	0	0.00	13.40	0	4,783	0.00%
2022/08/12	0	0.00	4	13.20	13.20	-4	5,113	-0.08%
2022/08/11	0.1	13.35	0	0.00	13.20	0.1	5,247	0.00%
2022/08/04	0	0.00	7	12.55	12.75	-7	5,752	-0.12%
2022/07/28	0	0.00	4	12.95	12.85	-4	5,706	-0.07%
2022/07/27	0	0.00	2	12.95	12.95	-2	5,699	-0.04%
2022/07/20	0	0.00	0	13.00	13.20	0	5,670	0.00%
2022/07/19	1	13.00	0	0.00	12.95	1	5,658	0.02%
2022/07/14	0	0.00	7	12.48	12.65	-7	5,640	-0.12%
2022/07/12	0.1	12.45	0	0.00	12.25	0.1	5,632	0.00%
2022/07/11	0	0.00	6	12.86	12.65	-6	5,612	-0.11%
2022/07/08	1	13.20	0	0.00	13.10	1	5,595	0.02%
2022/06/29	12	13.60	10	13.60	13.60	2	5,503	0.04%
2022/06/28	11	13.85	0	0.00	13.80	11	5,464	0.20%
2022/06/21	5	13.43	0	0.00	13.60	5	4,922	0.10%
2022/06/20	0	0.00	2	13.20	13.10	-2	4,889	-0.04%
2022/06/13	3	14.82	3	14.57	14.50	0	4,656	0.00%
2022/06/10	8	15.45	6.1	14.89	14.75	1.9	4,204	0.05%
2022/06/09	9	15.31	7	15.45	15.45	2	3,383	0.06%
2022/06/08	1	15.85	200	15.49	15.30	-199	3,304	-6.02%	大賣/鉅額交易
2022/06/06	0	0.00	3	15.05	14.95	-3	2,782	-0.11%
2022/06/02	2	15.50	3	15.45	15.45	-1	2,736	-0.04%
2022/06/01	3	15.60	4	15.66	15.55	-1	2,704	-0.04%
2022/05/30	9	15.47	7	15.41	15.40	2	2,451	0.08%
2022/05/27	16	15.41	8	15.55	15.25	8	2,381	0.34%
2022/05/26	4.1	15.11	4	15.89	15.10	0.1	2,250	0.00%
2022/05/25	4	15.74	0	0.00	15.70	4	2,132	0.19%
2022/05/24	27	15.72	2	15.90	16.05	25	1,952	1.28%
2022/05/23	62	15.37	67	15.49	15.50	-5	1,609	-0.31%
2022/05/20	187	15.06	8	14.95	14.70	179	1,334	13.41%	大買/鉅額交易
2022/05/19	5	15.10	2	14.56	15.20	3	993	0.30%
2022/05/18	1	14.70	0	0.00	14.35	1	853	0.12%
2022/05/17	0	0.00	6	14.00	14.15	-6	659	-0.91%
2022/05/16	5	14.51	0	0.00	14.35	5	574	0.87%
2022/04/08	0	13.10	0	0.00	13.05	0	638	0.00%
2022/04/07	0	13.35	0	0.00	13.00	0	706	0.00%
2022/03/17	0.1	13.50	0	0.00	13.45	0.1	1,951	0.01%
2022/03/08	0	12.70	0	0.00	12.70	0	2,010	0.00%
2022/02/09	0	13.83	0	0.00	13.85	0	2,275	0.00%
2021/12/30	0	0.00	1	15.80	15.50	-1	1,993	-0.05%
2021/12/28	1	15.40	1	15.85	15.30	0	1,888	0.00%
2021/12/17	0	0.00	1	15.00	15.00	-1	1,422	-0.07%
2021/12/16	0.1	15.20	0	0.00	15.30	0.1	1,428	0.01%
2021/12/15	1	15.55	3	15.20	15.40	-2	1,363	-0.15%
2021/12/14	4	15.15	0	0.00	15.05	4	1,128	0.35%
2021/12/13	3	15.10	0	0.00	15.10	3	843	0.36%
2021/11/24	0	0.00	0.1	13.55	14.05	-0.1	608	-0.02%
2021/11/23	5	13.20	5	13.35	13.35	0	527	0.00%
2021/11/22	0	0.00	0.7	13.35	13.25	-0.7	514	-0.14%
2021/11/10	0	0.00	2	12.75	12.75	-2	558	-0.36%
2021/09/10	0.1	13.35	0	0.00	13.25	0.1	2,967	0.00%
2021/08/24	0	0.00	25	13.14	13.05	-25	3,893	-0.64%
2021/08/19	4	12.55	0	0.00	12.55	4	3,876	0.10%
2021/08/17	0.1	12.90	0	0.00	12.70	0.1	3,849	0.00%
2021/08/16	0.1	13.15	0	0.00	12.90	0.1	3,840	0.00%
2021/08/10	2	14.50	0	0.00	14.45	2	3,743	0.05%
2021/08/09	0	0.00	20	15.35	15.10	-20	3,747	-0.53%
2021/08/06	23	15.66	3	15.85	15.40	20	3,720	0.54%
2021/08/03	3	15.55	0	0.00	15.60	3	3,699	0.08%
2021/07/29	0	0.00	4	14.98	14.95	-4	3,536	-0.11%
2021/07/28	1	14.30	60	14.33	14.35	-59	3,526	-1.67%
2021/07/27	3	15.25	21	15.28	15.05	-18	3,508	-0.51%
2021/07/23	10	15.00	13	14.91	14.80	-3	3,486	-0.09%
2021/07/22	2.1	15.39	1	15.40	15.35	1.1	3,437	0.03%
2021/07/21	42	14.84	4.1	15.55	15.75	37.9	3,261	1.16%
2021/07/20	20	14.30	0	0.00	14.35	20	2,997	0.67%
2021/07/19	13	14.52	0	0.00	14.50	13	3,024	0.43%
2021/07/15	20	14.05	0	0.00	14.05	20	3,180	0.63%
2021/07/14	10	13.85	0	0.00	13.80	10	3,202	0.31%
2021/07/06	1	14.70	0	0.00	14.50	1	3,140	0.03%
2021/07/05	0	0.00	20	14.45	14.85	-20	3,253	-0.61%
2021/07/01	0	0.00	1	13.90	13.90	-1	3,420	-0.03%
2021/06/29	20	14.26	0	0.00	13.85	20	3,417	0.59%
2021/06/25	5	14.33	0	0.00	14.25	5	3,605	0.14%
2021/06/22	0.1	14.00	0	0.00	13.90	0.1	3,433	0.00%
2021/06/18	2	14.45	0	0.00	14.30	2	3,286	0.06%
2021/06/16	0	0.00	16	15.55	15.50	-16	3,062	-0.52%
2021/06/15	0	0.00	5	15.10	15.10	-5	2,612	-0.19%
2021/06/11	0	0.00	1	13.75	13.75	-1	2,537	-0.04%
2021/05/27	0	0.00	3	12.15	12.05	-3	2,543	-0.12%
2021/05/12	1	12.80	0	0.00	11.80	1	2,508	0.04%
2021/05/03	0	0.00	10	14.91	14.30	-10	2,455	-0.41%
2021/04/22	1	15.40	1.1	15.31	15.10	-0.1	2,599	0.00%
2021/04/21	0	0.00	0.1	15.40	15.45	-0.1	2,583	0.00%
2021/04/20	0	0.00	2	15.20	15.15	-2	2,722	-0.07%
2021/04/16	0	0.00	0	15.05	15.05	0	2,708	0.00%
2021/04/15	0	0.00	0	14.95	15.15	0	2,684	0.00%
2021/04/14	5	14.76	1	14.15	14.95	4	2,642	0.15%
2021/04/13	20	15.11	0	0.00	15.00	20	2,593	0.77%
2021/04/12	2	14.80	120	14.54	14.45	-118	2,456	-4.80%	大賣/鉅額交易
2021/04/09	0	0.00	5	15.45	14.65	-5	2,405	-0.21%
2021/04/08	0	0.00	20	14.10	14.20	-20	2,268	-0.88%
2021/04/07	130	14.28	0	0.00	14.15	130	2,206	5.89%	大買/鉅額交易
2021/03/31	0	0.00	31	13.50	13.55	-31	2,012	-1.54%
2021/03/24	1	13.30	0	0.00	13.25	1	1,755	0.06%
2021/03/16	1	13.25	0	0.00	13.20	1	1,826	0.05%
2021/03/04	0	0.00	5	13.00	13.05	-5	2,157	-0.23%
2021/02/26	5	13.00	0	0.00	13.05	5	2,181	0.23%
2021/02/22	10	13.00	0	0.00	13.05	10	2,416	0.41%
2021/01/20	0	0.00	2	13.83	13.10	-2	2,353	-0.08%
2021/01/19	2	14.05	0	0.00	13.90	2	2,293	0.09%
2021/01/14	0	0.00	7	13.92	14.00	-7	2,092	-0.33%
2021/01/13	32	13.68	10	13.70	13.60	22	2,014	1.09%
2020/12/30	0	0.00	70	12.85	12.90	-70	1,706	-4.10%
2020/12/10	0	0.00	80	12.70	12.65	-80	1,650	-4.85%
2020/12/09	0.1	14.00	10	13.95	13.95	-9.9	1,535	-0.65%
2020/12/07	10	14.40	0.1	14.30	14.35	9.9	1,538	0.64%
2020/12/03	5	13.50	0	0.00	13.30	5	1,372	0.36%
2020/12/01	80	13.80	0	0.00	13.65	80	1,393	5.74%
2020/11/26	0	0.00	0.1	12.90	13.05	-0.1	1,779	-0.01%
2020/11/23	1	13.40	1	13.55	13.55	0	1,750	0.00%
2020/11/13	0.1	12.25	0	0.00	12.25	0.1	1,659	0.01%
2020/11/10	0	0.00	1.1	12.55	12.35	-1.1	1,721	-0.06%
2020/11/04	0.1	11.90	0	0.00	12.00	0.1	1,682	0.01%
2020/10/27	1	12.35	0	0.00	12.30	1	1,652	0.06%
2020/09/25	0.1	11.20	0	0.00	11.20	0.1	1,814	0.01%
2020/09/23	0.1	11.90	0	0.00	11.90	0.1	1,796	0.01%
2020/09/16	0	12.25	0	0.00	12.25	0	1,795	0.00%
2020/09/07	0.2	12.60	0	0.00	12.50	0.2	1,790	0.01%
2020/09/04	0.1	13.05	1	13.05	13.05	-0.9	1,752	-0.05%
2020/09/02	1	14.30	0	0.00	13.20	1	1,691	0.06%
2020/08/31	0.1	12.60	0	0.00	12.65	0.1	1,370	0.01%
2020/05/22	0	0.00	10	11.90	11.95	-10	1,568	-0.64%
2020/05/15	0	0.00	5	11.50	11.50	-5	1,541	-0.32%
2020/05/13	0	0.00	5	10.80	10.90	-5	1,487	-0.34%
2020/05/12	0	0.00	10	11.05	11.05	-10	1,472	-0.68%
2020/05/11	0	0.00	10	12.35	12.25	-10	1,408	-0.71%
2020/05/08	10	12.10	0	0.00	12.15	10	1,389	0.72%
2020/05/07	0	0.00	5	12.00	11.80	-5	1,344	-0.37%
2020/04/27	0	0.00	17	11.51	11.90	-17	1,144	-1.49%
2020/04/24	0	0.00	3	10.85	10.85	-3	1,065	-0.28%
2020/04/23	5.1	11.00	0	0.00	10.95	5.1	1,054	0.48%
2020/04/22	0	0.00	8	10.60	10.55	-8	1,032	-0.77%
2020/04/21	0	0.00	2	10.88	10.60	-2	1,014	-0.20%
2020/04/20	8	11.15	0	0.00	11.25	8	989	0.81%
2020/04/17	26	11.41	0	0.00	11.15	26	977	2.66%
2020/04/16	5	10.65	0	0.00	11.20	5	924	0.54%
2020/04/15	20	11.15	0	0.00	10.70	20	895	2.23%
2020/04/14	1	10.95	0	0.00	11.00	1	824	0.12%
2020/03/30	0.1	8.43	0	0.00	8.43	0.1	763	0.01%
2020/03/25	1	8.12	0	0.00	8.08	1	787	0.13%
2020/03/17	0	0.00	1	8.21	8.03	-1	907	-0.11%
2020/01/30	0	0.00	20	10.30	9.88	-20	736	-2.72%
2020/01/14	0	0.00	0.1	10.90	11.00	-0.1	732	-0.02%
2019/10/21	0	0.00	5	11.20	11.20	-5	1,434	-0.35%
2019/10/07	9	12.00	0	0.00	12.00	9	1,350	0.67%
2019/10/03	102	12.60	3	12.60	12.50	99	1,269	7.80%	大買/
2019/10/02	1	12.45	2	12.40	12.45	-1	1,230	-0.08%
2019/10/01	18	12.41	1	12.35	12.50	17	1,180	1.44%
2019/09/27	3	12.38	2	12.90	12.90	1	901	0.11%
2019/09/06	1	10.45	1	10.60	10.60	0	288	0.00%
2019/07/05	0	0.00	3	9.00	9.00	-3	157	-1.90%
2019/05/29	0	0.00	0.6	9.10	9.05	-0.6	265	-0.24%
2019/04/26	0	0.00	5	9.70	9.58	-5	377	-1.33%
2019/04/09	0	0.00	0.1	9.87	9.87	-0.1	359	-0.03%
2019/02/25	5	11.00	0	0.00	10.95	5	253	1.98%
2018/11/27	0	0.00	1	10.25	10.30	-1	357	-0.28%
2018/09/05	0	0.00	1	13.35	13.30	-1	353	-0.28%
2018/08/15	0	0.00	0.1	12.50	12.55	-0.1	614	-0.02%
2018/08/13	1	12.55	0	0.00	12.50	1	605	0.17%
2018/08/02	0	0.00	0.1	12.55	12.60	-0.1	593	-0.02%
2018/07/13	0	0.00	1	12.20	12.10	-1	612	-0.16%
2018/07/03	1	12.60	0	0.00	12.60	1	609	0.16%
2018/06/13	0	0.00	1	13.85	13.90	-1	592	-0.17%
2018/06/11	1	14.20	0	0.00	14.05	1	636	0.16%
2018/06/07	1	14.75	0	0.00	14.90	1	572	0.17%
2018/04/19	1	13.00	12.4	12.91	12.95	-11.4	619	-1.84%
2018/03/15	50	14.00	0	0.00	14.00	50	724	6.90%
2018/03/07	0	0.00	2	13.60	13.50	-2	692	-0.29%
2018/02/22	2	13.10	0	0.00	13.20	2	707	0.28%
2018/02/06	0	0.00	5	13.50	13.10	-5	766	-0.65%