至上 (8112)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
60.7
漲跌
▲0.2
漲幅
+0.33%
成交量
1,225張
產業
上市電子通路類股
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	10	59.36	0	0.00	59.30	10	2,616	0.38%
2025/01/15	2	58.90	0	0.00	59.50	2	2,620	0.08%
2025/01/10	2	58.80	0	0.00	58.40	2	2,612	0.08%
2025/01/09	2	59.65	2	60.35	59.10	0	2,619	0.00%
2025/01/08	3	60.97	0	0.00	60.40	3	2,619	0.11%
2025/01/02	1	59.60	0	0.00	59.30	1	2,761	0.04%
2024/12/23	1	59.80	0	0.00	60.50	1	2,865	0.03%
2024/12/20	2	59.50	0	0.00	59.20	2	2,860	0.07%
2024/12/19	2	59.80	0	0.00	59.30	2	2,850	0.07%
2024/12/11	3	63.50	0	0.00	62.90	3	2,937	0.10%
2024/12/10	1	62.80	0	0.00	64.00	1	2,966	0.03%
2024/12/09	1	66.30	0	0.00	66.60	1	2,902	0.03%
2024/12/06	0	0.00	2	66.40	66.40	-2	2,918	-0.07%
2024/12/05	1	65.80	0	0.00	66.20	1	2,944	0.03%
2024/12/04	2	65.50	0	0.00	66.20	2	2,935	0.07%
2024/12/03	3	66.33	1	65.90	66.30	2	2,939	0.07%
2024/12/02	8	67.50	5.6	64.92	67.50	2.4	2,872	0.08%
2024/11/25	1.5	64.91	0	0.00	64.90	1.5	2,637	0.05%
2024/11/22	1	64.60	1	65.00	64.60	0	2,639	0.00%
2024/11/21	1	63.80	0	0.00	64.20	1	2,646	0.04%
2024/11/20	1	63.20	0	0.00	63.20	1	2,630	0.04%
2024/11/15	1.2	63.13	0	0.00	64.00	1.2	2,685	0.04%
2024/11/12	2	63.55	0	0.00	63.70	2	2,709	0.07%
2024/11/08	2	64.50	0	0.00	64.50	2	2,690	0.07%
2024/11/07	1	65.40	0	0.00	65.40	1	2,678	0.04%
2024/11/05	0.4	67.10	0	0.00	66.80	0.4	2,731	0.01%
2024/11/04	0	0.00	1	67.80	67.60	-1	2,847	-0.04%
2024/10/30	0	0.00	2	66.20	66.10	-2	3,064	-0.07%
2024/10/28	2	67.30	2	67.80	67.30	0	3,167	0.00%
2024/10/25	2	67.60	0	0.00	67.80	2	3,244	0.06%
2024/10/24	2	67.55	0	0.00	67.50	2	3,315	0.06%
2024/10/23	1	69.10	4	69.13	68.60	-3	3,363	-0.09%
2024/10/22	0	0.00	8	68.30	68.30	-8	3,398	-0.24%
2024/10/18	1	68.00	20	67.90	68.10	-19	3,506	-0.54%
2024/10/17	2	68.80	0	0.00	68.40	2	3,589	0.06%
2024/10/16	2	68.30	0	0.00	69.50	2	3,672	0.05%
2024/10/15	2	68.80	0	0.00	69.10	2	3,730	0.05%
2024/10/14	14	68.83	0	0.00	69.20	14	3,770	0.37%
2024/10/11	0	0.00	1	68.70	68.60	-1	3,810	-0.03%
2024/10/09	10	68.20	0	0.00	67.80	10	3,824	0.26%
2024/10/08	1	67.50	1	68.70	68.80	0	3,820	0.00%
2024/10/07	7	66.90	7	67.30	67.10	0	3,861	0.00%
2024/09/30	1.2	66.38	0	0.00	65.90	1.2	4,156	0.03%
2024/09/27	2.4	67.08	2	67.20	66.80	0.4	4,382	0.01%
2024/09/26	5	66.64	2	67.50	66.40	3	4,645	0.06%
2024/09/25	6.5	66.60	0	0.00	66.40	6.5	4,754	0.14%
2024/09/23	1.7	66.05	0	0.00	65.70	1.7	5,296	0.03%
2024/09/20	7.2	65.78	5	66.68	65.50	2.2	5,422	0.04%
2024/09/18	1	65.50	0	0.00	65.00	1	5,587	0.02%
2024/09/16	0.2	66.40	0	0.00	66.10	0.2	5,615	0.00%
2024/09/13	4	65.40	4	65.80	65.50	0	5,688	0.00%
2024/09/11	1	65.50	0	0.00	65.30	1	5,867	0.02%
2024/09/10	2	66.00	10	67.60	66.00	-8	5,900	-0.14%
2024/09/09	1	67.30	0	0.00	68.10	1	5,907	0.02%
2024/09/05	0	0.00	3	70.00	69.40	-3	6,084	-0.05%
2024/09/04	0	72.30	3	71.77	70.80	-3	6,269	-0.05%
2024/08/30	0.4	75.10	0	0.00	75.00	0.4	6,930	0.01%
2024/08/28	1	73.50	0	0.00	73.50	1	7,229	0.01%
2024/08/26	0	0.00	1	74.80	74.10	-1	7,760	-0.01%
2024/08/23	1	73.30	0	0.00	73.70	1	8,004	0.01%
2024/08/22	1	74.50	0	0.00	74.40	1	8,079	0.01%
2024/08/20	0.3	75.03	0	0.00	74.20	0.3	8,243	0.00%
2024/08/19	1	74.40	0	0.00	74.80	1	8,405	0.01%
2024/08/15	1.1	75.02	0	0.00	74.60	1.1	8,599	0.01%
2024/08/14	0.3	74.90	1	74.80	75.80	-0.7	8,705	-0.01%
2024/08/13	2	74.45	0	0.00	74.50	2	8,808	0.02%
2024/08/09	0	0.00	1	73.90	73.30	-1	9,320	-0.01%
2024/08/08	1	73.80	0	0.00	73.10	1	9,495	0.01%
2024/08/07	2	74.15	5	74.94	75.00	-3	9,799	-0.03%
2024/08/06	4	69.85	2	70.00	72.50	2	10,595	0.02%
2024/08/05	4.1	71.03	5	71.20	71.00	-0.9	10,870	-0.01%
2024/08/02	0	0.00	2	78.40	78.80	-2	10,990	-0.02%
2024/08/01	1	78.60	3	79.03	79.60	-2	11,176	-0.02%
2024/07/30	0.1	76.50	0	0.00	77.20	0.1	11,983	0.00%
2024/07/29	1	77.10	1	78.00	77.00	0	12,228	0.00%
2024/07/26	3	78.60	0	0.00	79.30	3	12,306	0.02%
2024/07/22	2	79.20	0	0.00	79.00	2	12,437	0.02%
2024/07/19	1	80.70	0	0.00	80.30	1	12,433	0.01%
2024/07/18	2	80.20	0	0.00	82.30	2	12,553	0.02%
2024/07/17	2	82.85	1	83.40	81.40	1	12,522	0.01%
2024/07/16	2	82.60	1	82.50	82.80	1	12,537	0.01%
2024/07/15	3	82.97	2	82.80	82.90	1	12,667	0.01%
2024/07/12	0	0.00	3	82.20	82.70	-3	12,693	-0.02%
2024/07/11	2	82.10	3	81.90	82.00	-1	12,760	-0.01%
2024/07/10	6	82.58	0	0.00	82.20	6	12,953	0.05%
2024/07/09	1.2	82.22	2.1	82.90	83.10	-0.9	13,129	-0.01%
2024/07/08	0	0.00	4	81.13	81.40	-4	13,416	-0.03%
2024/07/05	5	82.02	0	0.00	82.40	5	13,653	0.04%
2024/07/04	4	79.90	0	0.00	80.40	4	13,794	0.03%
2024/07/03	1	78.90	4	79.43	79.00	-3	14,371	-0.02%
2024/07/02	10	78.38	1	80.40	78.30	9	14,442	0.06%
2024/07/01	5	81.00	0	0.00	80.90	5	14,209	0.04%
2024/06/28	8	78.74	18	81.58	81.80	-10	14,167	-0.07%
2024/06/27	1	81.70	0	0.00	81.70	1	13,864	0.01%
2024/06/26	6	81.03	0	0.00	80.90	6	13,765	0.04%
2024/06/25	3	81.53	0	0.00	82.30	3	13,706	0.02%
2024/06/24	1	82.10	1	83.20	81.50	0	13,689	0.00%
2024/06/21	0	0.00	0.1	84.00	83.70	-0.1	13,723	0.00%
2024/06/20	0	0.00	1.1	84.56	84.00	-1.1	13,764	-0.01%
2024/06/19	9	85.49	3	84.63	84.50	6	14,124	0.04%
2024/06/18	1	85.80	1	85.70	85.80	0	14,572	0.00%
2024/06/17	0.1	84.70	1	86.00	85.00	-0.9	14,736	-0.01%
2024/06/14	0	0.00	2	84.80	84.70	-2	15,024	-0.01%
2024/06/13	2	85.30	1	84.60	84.80	1	15,179	0.01%
2024/06/12	4	85.45	2	85.50	85.20	2	15,320	0.01%
2024/06/11	2	85.55	2	85.80	85.60	0	15,245	0.00%
2024/06/07	3.1	85.20	1	84.50	84.60	2.1	15,263	0.01%
2024/06/06	10.1	83.71	14	84.43	84.90	-3.9	15,510	-0.03%
2024/06/05	5	82.00	0	0.00	82.00	5	15,444	0.03%
2024/06/04	1	82.80	0	0.00	82.60	1	15,628	0.01%
2024/06/03	6	81.82	0	0.00	81.90	6	16,115	0.04%
2024/05/31	1	82.00	0	0.00	82.20	1	16,221	0.01%
2024/05/30	2.3	83.79	0	0.00	83.10	2.3	16,125	0.01%
2024/05/27	1	81.20	0	0.00	81.10	1	15,896	0.01%
2024/05/24	2	80.40	12	81.20	81.00	-10	15,855	-0.06%
2024/05/23	0	82.20	2.2	81.46	81.10	-2.2	15,841	-0.01%
2024/05/22	11	83.71	1	83.60	83.40	10	15,719	0.06%
2024/05/21	12	85.48	12	86.18	84.50	0	15,663	0.00%
2024/05/20	0	0.00	0.1	85.50	85.20	-0.1	15,613	0.00%
2024/05/17	25	84.02	0	0.00	85.30	25	15,743	0.16%
2024/05/16	0	0.00	27	85.25	84.60	-27	15,791	-0.17%
2024/05/15	6	83.08	13	82.96	82.70	-7	15,634	-0.04%
2024/05/14	2	80.45	12	80.37	80.20	-10	15,390	-0.06%
2024/05/13	3	79.20	2	79.95	80.20	1	15,213	0.01%
2024/05/10	50.1	78.63	12.4	78.51	79.10	37.7	14,908	0.25%
2024/05/09	4.1	85.62	51	85.52	85.50	-46.9	14,073	-0.33%
2024/05/08	7	94.03	3	94.27	95.00	4	13,683	0.03%
2024/05/07	3	96.40	1	96.90	96.60	2	13,434	0.01%
2024/05/06	4.1	95.69	6	95.78	95.90	-2	13,192	-0.01%
2024/05/03	16	95.43	2	93.50	93.90	14	12,777	0.11%
2024/05/02	5	93.14	17.7	93.26	93.40	-12.7	12,360	-0.10%
2024/04/30	6	88.65	5	89.18	88.20	1	12,058	0.01%
2024/04/29	2	88.15	1	86.90	87.80	1	11,962	0.01%
2024/04/26	0.1	84.50	1	85.00	85.10	-1	11,860	-0.01%
2024/04/25	3	84.20	0	0.00	84.00	3	11,859	0.03%
2024/04/24	0	85.00	1	84.99	85.10	-1	11,984	-0.01%
2024/04/23	23	82.10	0	0.00	82.10	23	12,113	0.19%
2024/04/22	1	81.00	0	0.00	80.80	1	12,137	0.01%
2024/04/19	0	0.00	5	80.30	81.90	-5	12,135	-0.04%
2024/04/18	0	83.83	2	84.30	83.20	-2	11,973	-0.02%
2024/04/17	4	83.58	4	84.55	84.00	0	11,941	0.00%
2024/04/16	12	82.98	3	83.30	82.90	9	11,834	0.08%
2024/04/15	12	85.09	5.1	85.24	85.90	6.9	11,654	0.06%
2024/04/12	4	85.75	17	86.51	86.60	-13	11,465	-0.11%
2024/04/11	8	84.40	5	84.06	85.20	3	11,171	0.03%
2024/04/10	3	83.20	7	82.84	82.10	-4	10,944	-0.04%
2024/04/09	16	82.14	24	82.59	83.50	-8	10,705	-0.07%
2024/04/08	3	78.00	12	77.32	78.50	-9	10,139	-0.09%
2024/04/03	0	0.00	5	74.20	74.80	-5	9,939	-0.05%
2024/04/02	2	74.70	5	74.68	74.80	-3	9,974	-0.03%
2024/04/01	1	73.70	9	73.43	73.60	-8	10,070	-0.08%
2024/03/29	5	72.80	2	72.90	72.80	3	10,095	0.03%
2024/03/27	7	73.09	6	73.32	74.00	1	10,307	0.01%
2024/03/26	3.2	74.15	9.3	73.77	73.70	-6.1	10,381	-0.06%
2024/03/25	2	75.10	2	75.80	75.40	0	10,358	0.00%
2024/03/22	11	74.99	12	75.68	75.60	-1	10,620	-0.01%
2024/03/21	7	74.87	18	75.01	77.00	-11	10,519	-0.10%
2024/03/20	8.2	71.59	3	71.80	71.70	5.2	10,233	0.05%
2024/03/19	4	72.80	10	72.57	72.10	-6	10,525	-0.06%
2024/03/18	7	69.54	8	69.44	70.10	-1	10,986	-0.01%
2024/03/15	2	67.20	3	67.97	68.10	-1	11,822	-0.01%
2024/03/14	5.1	67.37	1.4	67.83	67.40	3.7	12,565	0.03%
2024/03/13	8	68.99	0.5	68.50	68.40	7.5	13,150	0.06%
2024/03/12	17.2	70.09	33	70.59	69.60	-15.8	12,989	-0.12%
2024/03/11	8	68.50	8	68.18	68.60	0	12,537	0.00%
2024/03/08	8.2	67.33	6	69.57	66.80	2.2	12,335	0.02%
2024/03/07	32.1	68.27	26	68.52	67.50	6.1	12,051	0.05%
2024/03/06	7	65.56	12	66.85	66.90	-5	11,467	-0.04%
2024/03/05	7	64.97	4	64.53	64.40	3	11,470	0.03%
2024/03/04	25	64.78	3	64.20	64.00	22	11,550	0.19%
2024/03/01	8.2	62.84	2.1	62.80	62.60	6.1	11,375	0.05%
2024/02/29	5	63.16	1	63.50	62.40	4	11,336	0.04%
2024/02/27	3	61.70	0	0.00	61.70	3	11,206	0.03%
2024/02/26	5	62.30	1	62.00	62.30	4	11,166	0.04%
2024/02/23	0	0.00	4	63.90	63.10	-4	11,113	-0.04%
2024/02/22	2	63.10	2.1	62.97	63.20	-0.1	11,086	0.00%
2024/02/20	17.1	64.67	1	63.80	63.60	16.1	11,038	0.15%
2024/02/19	5	65.00	3	63.83	64.80	2	10,812	0.02%
2024/02/16	3	62.43	1	62.30	62.70	2	10,652	0.02%
2024/02/15	1	61.30	3	61.73	61.90	-2	10,601	-0.02%
2024/02/02	2	60.50	14	61.20	60.80	-12	10,572	-0.11%
2024/02/01	2	60.80	2	61.05	61.10	0	10,591	0.00%