達方 (8163)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
43.70
漲跌
▲0.30
漲幅
+0.69%
成交量
371張
產業
上市電腦週邊類股
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	43.45	0	0.00	43.00	0	2,347	0.00%
2025/01/14	0.1	41.90	0	0.00	42.80	0.1	2,337	0.01%
2025/01/13	0.1	41.90	0	0.00	41.80	0.1	2,332	0.00%
2025/01/09	1	44.25	0	0.00	43.00	1	2,342	0.04%
2025/01/03	1.2	43.58	0	0.00	42.60	1.2	2,295	0.05%
2024/12/30	0	0.00	2	44.00	44.25	-2	2,269	-0.09%
2024/12/24	0	44.18	1	44.10	43.70	-1	2,260	-0.04%
2024/12/23	0	0.00	1	44.15	43.75	-1	2,253	-0.04%
2024/12/19	1	42.90	0	0.00	43.20	1	2,240	0.05%
2024/12/17	1	43.00	0	0.00	42.55	1	2,229	0.04%
2024/12/16	1	42.70	1	42.90	42.50	0	2,219	0.00%
2024/12/13	0.1	44.75	0	0.00	44.35	0.1	2,189	0.01%
2024/12/12	0.1	46.40	0	0.00	45.60	0.1	2,168	0.00%
2024/12/11	0.5	46.15	0	0.00	45.85	0.5	2,160	0.02%
2024/12/09	0	46.50	0	0.00	46.20	0	2,145	0.00%
2024/12/06	2	47.70	0	0.00	47.10	2	2,129	0.10%
2024/12/05	4	48.70	0	0.00	48.00	4	2,110	0.19%
2024/12/04	0	48.56	0	0.00	49.10	0	2,086	0.00%
2024/12/03	2	48.80	2	48.85	48.80	0	2,048	0.00%
2024/12/02	3.1	49.39	1	50.00	48.55	2.1	2,006	0.10%
2024/11/29	31.1	50.49	30.1	50.58	50.30	1	1,927	0.05%
2024/11/28	0.1	49.75	0	0.00	49.30	0.1	1,786	0.00%
2024/11/27	7	52.01	6	53.17	51.00	1	1,662	0.06%
2024/11/26	6.1	51.51	5	51.90	52.10	1.1	1,228	0.09%
2024/11/25	26	50.45	25	51.88	50.70	1	1,124	0.09%
2024/11/22	104	51.78	103	49.56	49.20	1	996	0.10%	大買/大賣/
2024/11/21	0.1	45.80	0	0.00	50.30	0.1	744	0.01%
2024/11/20	1.1	45.82	1	46.08	45.80	0.1	632	0.02%
2024/11/19	0.1	46.20	0	0.00	46.60	0.1	620	0.01%
2024/11/18	0.1	45.90	0	0.00	45.85	0.1	613	0.01%
2024/11/15	0.2	46.64	0	0.00	46.50	0.2	612	0.03%
2024/11/13	0	46.08	0	0.00	45.90	0	609	0.00%
2024/11/12	1.2	46.08	1	46.30	46.20	0.2	608	0.03%
2024/11/11	1.1	46.03	1	46.20	46.75	0.1	613	0.02%
2024/11/08	0.1	45.75	0	0.00	45.50	0.1	607	0.01%
2024/11/07	1	46.90	0	0.00	46.70	1	603	0.17%
2024/11/05	1.1	46.77	1	47.00	46.70	0.1	607	0.01%
2024/10/24	0	49.55	0	0.00	49.55	0	617	0.00%
2024/10/08	1	48.35	0	0.00	48.35	1	708	0.14%
2024/09/30	2	49.65	0	0.00	49.65	2	901	0.22%
2024/09/25	0	0.00	2	50.20	49.85	-2	1,045	-0.19%
2024/09/18	1	50.00	0	0.00	49.75	1	1,162	0.09%
2024/09/09	0	50.00	0	0.00	50.70	0	1,282	0.00%
2024/09/04	2	50.10	0	0.00	50.60	2	1,345	0.15%
2024/08/28	0	52.20	0	0.00	51.90	0	1,643	0.00%
2024/08/26	0	52.70	0	0.00	52.50	0	1,681	0.00%
2024/08/23	0	0.00	1	51.80	51.90	-1	1,704	-0.06%
2024/08/13	0	0.00	1	51.60	51.80	-1	1,829	-0.05%
2024/08/09	1	51.60	0	0.00	51.00	1	1,881	0.05%
2024/08/08	1	51.00	0	0.00	50.60	1	1,898	0.05%
2024/08/06	0	49.50	1	47.55	49.30	-1	1,938	-0.05%
2024/08/05	2	49.50	0	0.00	49.50	2	1,961	0.10%
2024/08/01	0	0.00	1	56.20	56.90	-1	2,155	-0.05%
2024/07/31	1	55.20	0	0.00	55.40	1	2,212	0.05%
2024/07/30	1	55.10	0	0.00	55.40	1	2,326	0.04%
2024/07/26	0	0.00	0.1	56.90	56.70	-0.1	2,353	0.00%
2024/07/22	0	0.00	4	56.30	56.20	-4	2,342	-0.17%
2024/07/18	2	58.45	1	58.50	58.90	1	2,324	0.04%
2024/07/17	0	0.00	2	59.50	59.10	-2	2,320	-0.09%
2024/07/12	1	59.80	3	59.80	60.00	-2	2,329	-0.09%
2024/07/09	1	59.60	0	0.00	60.40	1	2,351	0.04%
2024/07/08	0	0.00	1	60.20	60.60	-1	2,346	-0.04%
2024/07/05	5	60.06	1	59.80	60.10	4	2,357	0.17%
2024/07/04	5.2	62.85	0	0.00	61.50	5.2	2,314	0.23%
2024/07/03	1	69.50	0	0.00	69.30	1	2,215	0.05%
2024/06/28	0	0.00	11	69.34	68.90	-11	2,130	-0.52%
2024/06/24	2	70.75	0	0.00	70.60	2	2,090	0.10%
2024/06/18	0	0.00	0	68.80	69.20	0	2,168	0.00%
2024/06/14	3	67.93	0	0.00	68.40	3	2,247	0.13%
2024/06/13	1	68.20	0	0.00	69.00	1	2,230	0.04%
2024/06/11	0	0.00	0.1	69.20	69.10	-0.1	2,245	-0.01%
2024/06/07	1.2	69.98	0	0.00	68.00	1.2	2,237	0.05%
2024/06/05	2	71.00	1	71.40	71.80	1	2,178	0.05%
2024/06/04	0	70.60	1	69.60	70.60	-1	2,161	-0.05%
2024/06/03	5	69.10	6	69.53	69.20	-1	2,207	-0.05%
2024/05/31	2	67.70	0	0.00	68.00	2	2,431	0.08%
2024/05/30	0	67.90	0	0.00	67.40	0	2,748	0.00%
2024/05/29	0	0.00	1	68.50	68.50	-1	2,779	-0.04%
2024/05/28	0	0.00	1	68.10	68.00	-1	2,792	-0.04%
2024/05/23	0	0.00	8	67.50	67.20	-8	2,822	-0.28%
2024/05/22	3	68.00	0	0.00	67.90	3	2,811	0.11%
2024/05/21	7	66.81	0	0.00	66.80	7	2,785	0.25%
2024/05/17	0	0.00	1	66.90	67.10	-1	2,777	-0.04%
2024/05/16	0	0.00	2.1	67.40	67.30	-2.1	2,764	-0.08%
2024/05/15	2	67.85	0	0.00	66.80	2	2,766	0.07%
2024/05/10	0.1	67.50	0	0.00	67.40	0.1	2,717	0.00%
2024/05/09	0.2	69.40	0	0.00	67.90	0.2	2,676	0.01%
2024/05/07	1	70.40	1	70.70	71.80	0	2,569	0.00%
2024/05/06	0	67.70	0.2	67.50	67.80	-0.2	2,411	-0.01%
2024/05/03	2.2	66.67	4	67.78	67.70	-1.8	2,353	-0.08%
2024/05/02	0	0.00	2	64.10	63.80	-2	2,237	-0.09%
2024/04/30	0	0.00	0	63.00	63.30	0	2,234	0.00%
2024/04/29	1	62.30	1	62.70	62.70	0	2,222	0.00%
2024/04/23	0	0.00	1	61.00	61.30	-1	2,215	-0.05%
2024/04/19	0	60.80	0	0.00	60.40	0	2,206	0.00%
2024/04/18	2	60.60	1	60.50	60.80	1	2,195	0.05%
2024/04/17	1	60.50	0	0.00	60.60	1	2,197	0.05%
2024/04/16	2	60.50	0	0.00	60.10	2	2,196	0.09%
2024/04/12	0	0.00	1	62.20	62.00	-1	2,221	-0.05%
2024/04/11	2	61.70	0	0.00	61.50	2	2,301	0.09%
2024/04/03	0	0.00	2	64.10	63.60	-2	2,345	-0.09%
2024/03/26	1	62.00	0	0.00	61.90	1	2,323	0.04%
2024/03/25	1	63.60	6	63.20	62.80	-5	2,309	-0.22%
2024/03/22	0	0.00	6	64.10	64.30	-6	2,308	-0.26%
2024/03/21	0	0.00	1	62.90	64.10	-1	2,289	-0.04%
2024/03/20	1	63.40	0	0.00	62.40	1	2,288	0.04%
2024/03/19	6	61.00	1.1	61.71	61.90	4.9	2,245	0.22%
2024/03/15	1.2	60.92	0	60.50	60.00	1.2	2,241	0.05%
2024/03/14	0	0.00	2	60.30	60.60	-2	2,225	-0.09%
2024/03/13	4	60.93	3.2	60.69	60.70	0.8	2,220	0.04%
2024/03/12	0	0.00	2	59.50	60.50	-2	2,229	-0.09%
2024/03/08	3	60.70	1.1	61.82	60.00	2	2,235	0.09%
2024/03/07	5	61.32	0	61.40	61.00	5	2,216	0.23%
2024/03/06	3	60.33	3	60.83	61.70	0	2,159	0.00%
2024/03/05	1	58.40	2.1	61.40	61.40	-1.1	1,963	-0.05%
2024/03/01	0	0.00	1	53.90	54.40	-1	1,616	-0.06%
2024/02/29	2	53.60	0	0.00	53.20	2	1,593	0.13%
2024/02/27	1	53.00	0	0.00	53.40	1	1,576	0.06%
2024/01/30	0	0.00	5	51.40	51.00	-5	2,045	-0.24%