千附 (8383)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
43.65
漲跌
▲1.85
漲幅
+4.43%
成交量
10,076張
產業
上櫃其他電子類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	44.15	2.3	45.03	43.65	-2.3	766	-0.30%
2024/04/17	0	41.80	0	0.00	41.80	0	600	0.00%
2024/04/15	2	42.05	0	0.00	41.40	2	579	0.35%
2024/04/11	0.1	41.60	0	0.00	41.45	0.1	556	0.01%
2024/04/10	3	42.03	0	0.00	41.80	3	546	0.55%
2024/04/03	0	0.00	1	40.80	40.60	-1	454	-0.22%
2024/04/02	0	40.95	0	0.00	40.80	0	452	0.00%
2024/03/29	0	40.90	0	0.00	40.95	0	445	0.00%
2024/03/28	1.3	41.30	3	41.30	41.00	-1.7	439	-0.38%
2024/03/26	0	41.00	0	0.00	41.10	0	395	0.00%
2024/03/22	0	40.80	2	41.20	40.50	-2	374	-0.53%
2024/03/19	1	40.45	0	0.00	40.50	1	356	0.28%
2024/03/18	0	0.00	1	40.35	40.45	-1	350	-0.29%
2024/03/11	1	39.20	0	0.00	39.55	1	335	0.30%
2024/03/08	0	0.00	3	39.20	39.30	-3	333	-0.90%
2024/03/07	2	40.25	1	39.95	39.95	1	325	0.31%
2024/03/05	0	0.00	8	40.79	40.50	-8	312	-2.56%
2024/03/04	16	42.43	0	0.00	41.70	16	300	5.33%
2024/03/01	2	40.80	1	41.40	41.30	1	244	0.41%
2024/02/29	3	41.15	8	40.71	41.30	-5	223	-2.24%
2024/02/26	2	40.05	8	40.46	40.15	-6	167	-3.58%
2024/02/02	0	0.00	1	37.70	37.85	-1	122	-0.81%
2024/02/01	0	0.00	5	38.05	37.95	-5	122	-4.09%
2024/01/31	6	38.30	0	0.00	38.05	6	119	5.01%
2024/01/04	2	37.95	0	0.00	38.05	2	107	1.86%
2023/12/20	2	38.20	0	0.00	38.25	2	107	1.87%
2023/12/19	1	38.60	0	0.00	38.50	1	106	0.94%
2023/12/15	0	0.00	5	38.45	38.30	-5	104	-4.80%
2023/11/20	2	37.55	0	0.00	37.65	2	129	1.55%
2023/11/17	3	37.40	0	0.00	37.40	3	128	2.33%
2023/11/14	2	37.00	0	0.00	37.00	2	130	1.53%
2023/09/20	0	0.00	1	37.95	37.50	-1	261	-0.38%
2023/08/31	1	38.90	0	0.00	38.85	1	307	0.33%
2023/08/11	1	38.05	0	0.00	38.00	1	320	0.31%
2023/08/10	0	0.00	1	38.10	38.05	-1	322	-0.31%
2023/08/07	1	38.70	0	0.00	38.90	1	338	0.30%
2023/07/17	1	38.85	0	0.00	38.95	1	627	0.16%
2023/07/13	3	39.05	0	0.00	39.05	3	704	0.43%
2023/07/10	0.1	42.65	0	0.00	41.45	0.1	1,145	0.01%
2023/07/05	0	0.00	2	42.40	42.35	-2	1,247	-0.16%
2023/06/26	0	41.85	0	0.00	41.60	0	1,483	0.00%
2023/06/09	1	41.25	2	41.20	41.20	-1	1,653	-0.06%
2023/06/08	1	41.75	0	0.00	41.75	1	1,654	0.06%
2023/05/10	2	42.50	0	0.00	42.50	2	2,273	0.09%
2023/05/09	3	42.88	0	0.00	42.40	3	2,269	0.13%
2023/05/02	1	45.30	1	45.35	45.30	0	2,213	0.00%
2023/04/28	1	46.20	5	46.15	45.30	-4	2,199	-0.18%
2023/04/26	1	43.80	0	0.00	44.90	1	2,141	0.05%
2023/04/25	1	44.90	3	45.82	44.65	-2	2,103	-0.10%
2023/04/21	0	0.00	1	44.30	43.40	-1	2,015	-0.05%
2023/04/20	1	45.90	0	0.00	44.15	1	1,995	0.05%
2023/04/18	17	46.65	11	46.90	45.80	6	1,936	0.31%
2023/04/17	1	46.50	2	47.03	46.90	-1	1,875	-0.05%
2023/04/14	17	46.14	5	46.65	46.00	12	1,788	0.67%
2023/04/13	23	46.25	30	47.17	47.35	-7	1,633	-0.43%
2023/04/12	1.1	44.69	1	45.00	45.00	0.1	1,408	0.01%
2023/04/07	2	45.10	3	44.98	44.90	-1	1,288	-0.08%
2023/03/31	1	43.50	0	0.00	43.50	1	1,099	0.09%
2023/03/29	0	0.00	5	42.70	42.25	-5	1,068	-0.47%
2023/03/24	7	43.41	0	0.00	43.45	7	1,024	0.68%
2023/03/15	0	42.95	0	0.00	43.15	0	880	0.00%
2023/03/10	0	0.00	1	43.30	42.85	-1	844	-0.12%
2023/03/09	1	43.90	10	44.00	43.85	-9	833	-1.08%
2023/03/08	1	44.60	2	44.95	45.10	-1	818	-0.12%
2023/03/07	1	44.45	1	44.50	44.50	0	779	0.00%
2023/03/06	1	44.35	1	44.70	44.15	0	764	0.00%
2023/03/03	2	43.50	1	43.65	43.55	1	745	0.13%
2023/03/02	0	43.45	1	43.30	43.30	-1	772	-0.13%
2023/03/01	11	43.06	1	43.05	43.05	10	760	1.31%
2023/02/24	1	43.55	1	43.25	43.45	0	750	0.00%
2023/02/23	2	45.25	4	44.73	44.15	-2	720	-0.28%
2023/02/22	1	43.20	1	43.75	43.50	0	602	0.00%
2023/02/21	5	43.59	1	43.15	43.15	4	546	0.73%
2023/02/20	1	44.00	2	44.60	44.05	-1	480	-0.21%
2023/02/17	0	0.00	1	40.95	40.95	-1	342	-0.29%
2023/02/15	0	40.00	0	0.00	40.05	0	296	0.00%
2023/02/14	1	40.00	0	0.00	40.05	1	292	0.34%
2023/02/13	1	39.75	0	0.00	40.20	1	288	0.35%
2023/02/02	0	39.15	0	0.00	39.15	0	227	0.00%
2023/01/31	0	39.15	0	0.00	39.15	0	227	0.00%
2022/12/26	0	38.40	0	0.00	38.00	0	228	0.00%
2022/12/05	1	40.40	0	0.00	39.25	1	230	0.43%
2022/12/01	0	0.00	6	39.33	39.25	-6	214	-2.80%
2022/11/30	1	39.60	0	0.00	39.05	1	204	0.49%
2022/11/24	1	40.55	1	39.05	39.10	0	170	0.00%
2022/11/08	2	35.40	0	0.00	35.30	2	143	1.40%
2022/11/02	3	34.80	0	0.00	34.85	3	144	2.07%
2022/09/01	1	38.95	0	0.00	38.90	1	146	0.68%
2022/08/31	0	0.00	0	39.20	38.95	0	147	0.00%
2022/08/22	0	0.00	2	39.63	39.20	-2	146	-1.37%
2022/08/18	0	0.00	5	38.62	38.35	-5	134	-3.71%
2022/08/15	0	0.00	1	38.40	38.20	-1	138	-0.72%
2022/08/05	0	0.00	1	37.00	37.00	-1	165	-0.60%
2022/08/04	1	36.55	0	0.00	36.80	1	172	0.58%
2022/07/20	0	0.00	0	38.25	38.35	0	321	0.00%
2022/07/14	0	0.00	1	38.00	37.95	-1	340	-0.29%
2022/05/11	5	40.10	0	0.00	39.85	5	500	1.00%
2022/05/05	2	42.15	2	42.80	42.90	0	437	0.00%
2022/05/03	1	41.40	0	0.00	41.35	1	391	0.26%
2022/04/26	0	41.00	0	0.00	41.00	0	355	0.00%
2022/04/21	0	41.35	0	0.00	41.35	0	355	0.00%
2022/04/11	0	0.00	5	40.25	40.15	-5	362	-1.38%
2022/03/31	2	40.80	0	0.00	40.95	2	364	0.55%
2022/03/21	5	40.17	0	0.00	40.20	5	335	1.49%
2022/03/11	0	0.00	10	39.25	39.50	-10	320	-3.12%
2022/03/10	3	39.73	11	39.20	39.80	-8	307	-2.60%
2022/03/08	0	40.90	1	41.00	40.60	-1	262	-0.38%
2022/03/07	1	39.80	0	0.00	39.95	1	240	0.42%
2022/02/24	0	40.35	0	0.00	40.15	0	233	0.00%
2022/02/22	1	40.30	0	0.00	40.45	1	228	0.44%
2022/02/18	0	0.00	1	41.20	41.20	-1	227	-0.44%
2022/02/17	0	0.00	1	40.60	40.50	-1	222	-0.45%
2022/02/14	0	40.70	0	0.00	40.30	0	226	0.00%
2022/02/10	1	40.30	0	0.00	40.35	1	238	0.42%
2022/01/24	1	39.75	0	0.00	39.90	1	256	0.39%
2022/01/17	1	40.10	0	0.00	40.20	1	267	0.37%
2022/01/13	0	0.00	30	40.40	40.30	-30	263	-11.40%
2022/01/10	1	40.50	0	0.00	40.60	1	258	0.39%
2022/01/05	30	41.82	1	42.40	41.70	29	254	11.41%
2021/12/28	0	0.00	1	41.00	40.70	-1	222	-0.45%
2021/12/16	1	40.10	0	0.00	40.25	1	262	0.38%
2021/12/10	1	40.35	0	0.00	40.40	1	259	0.38%
2021/12/08	1	40.35	0	0.00	40.40	1	261	0.38%
2021/12/07	0	0.00	2	40.40	40.35	-2	261	-0.77%
2021/12/06	3	40.23	0	0.00	40.35	3	260	1.15%
2021/11/29	1	40.00	0	0.00	40.10	1	258	0.39%
2021/10/29	0	0.00	1	41.45	41.15	-1	221	-0.45%
2021/10/28	0	0.00	1	41.25	41.20	-1	217	-0.46%
2021/10/27	0	0.00	1	41.00	41.00	-1	210	-0.47%
2021/10/01	1	39.50	0	0.00	39.20	1	282	0.35%
2021/09/27	0	0.00	2	40.90	40.70	-2	280	-0.71%
2021/09/17	0	0.00	1	39.50	39.40	-1	297	-0.34%
2021/09/14	0	0.00	4	39.20	39.35	-4	306	-1.31%
2021/09/13	0	0.00	5	38.90	39.05	-5	306	-1.63%
2021/09/10	1	39.00	1	38.80	38.80	0	311	0.00%
2021/08/16	1	38.00	0	0.00	38.05	1	386	0.26%
2021/08/10	2	39.10	0	0.00	39.05	2	515	0.39%
2021/08/06	5	39.05	0	0.00	39.05	5	545	0.92%
2021/07/29	0	0.00	1	39.05	39.25	-1	628	-0.16%
2021/07/28	1	39.40	0	0.00	39.10	1	631	0.16%
2021/07/21	0	41.80	0	0.00	41.10	0	673	0.00%
2021/07/13	1	41.50	0	0.00	41.30	1	752	0.13%
2021/07/06	0	0.00	1	41.65	41.60	-1	951	-0.11%
2021/07/05	0	0.00	1	41.65	41.85	-1	1,002	-0.10%
2021/07/02	1	41.90	0	0.00	41.80	1	1,040	0.10%
2021/07/01	3	42.12	0	0.00	41.95	3	1,079	0.28%
2021/06/30	2	42.45	1	42.00	42.40	1	1,113	0.09%
2021/06/29	0	0.00	1	41.80	41.65	-1	1,130	-0.09%
2021/06/22	0	0.00	5	40.80	40.55	-5	1,416	-0.35%
2021/06/17	1	41.00	0	0.00	41.15	1	1,491	0.07%
2021/06/15	2	41.10	0	0.00	41.10	2	1,627	0.12%
2021/06/10	5	41.00	0	0.00	41.20	5	1,720	0.29%
2021/06/07	1	40.00	4	40.30	40.45	-3	1,840	-0.16%
2021/06/02	1	41.15	0	0.00	40.95	1	2,125	0.05%
2021/06/01	0	0.00	3	40.90	41.15	-3	2,144	-0.14%
2021/05/26	0	0.00	1	40.95	41.05	-1	2,498	-0.04%
2021/05/20	4	41.83	1	42.75	40.90	3	2,983	0.10%
2021/05/19	1	42.00	4	41.56	41.75	-3	2,963	-0.10%
2021/05/18	0	0.00	1	38.80	40.05	-1	2,940	-0.03%
2021/05/17	1	37.80	2	38.75	37.45	-1	2,923	-0.03%
2021/05/14	1	39.00	1	40.50	39.30	0	2,901	0.00%
2021/05/13	1	38.50	0	0.00	39.40	1	2,892	0.03%
2021/05/12	1	40.05	0	0.00	39.90	1	2,878	0.03%
2021/05/10	5	42.05	0	0.00	42.00	5	2,851	0.18%
2021/05/04	1	41.00	0	0.00	40.60	1	2,827	0.04%
2021/04/22	0	0.00	1	44.30	43.25	-1	2,749	-0.04%
2021/04/14	3	42.50	0	0.00	43.35	3	2,670	0.11%
2021/04/12	2	46.20	2	46.25	46.25	0	2,577	0.00%
2021/04/09	0	0.00	15	44.59	44.25	-15	2,525	-0.59%
2021/04/07	5	46.72	0	0.00	46.55	5	2,449	0.20%
2021/04/06	1	46.80	0	0.00	46.65	1	2,412	0.04%
2021/03/31	0	0.00	1	46.70	46.30	-1	2,340	-0.04%
2021/03/29	0	0.00	2	46.60	46.85	-2	2,248	-0.09%
2021/03/25	0	0.00	1	46.50	45.60	-1	2,169	-0.05%
2021/03/23	0	0.00	2	44.95	45.00	-2	2,057	-0.10%
2021/03/19	2	46.13	3	46.93	45.80	-1	1,997	-0.05%
2021/03/18	2	46.40	1	46.10	45.85	1	1,895	0.05%
2021/03/17	0	0.00	3	46.15	46.05	-3	1,874	-0.16%
2021/03/16	4	45.38	3	45.50	45.25	1	1,817	0.06%
2021/03/12	2	45.25	2	45.60	44.95	0	1,767	0.00%
2021/03/09	2	45.30	5	46.44	45.05	-3	1,660	-0.18%
2021/03/04	5	44.38	0	0.00	43.75	5	1,440	0.35%
2021/02/26	2	45.15	10	45.86	45.35	-8	1,282	-0.62%
2021/02/25	3	45.75	1	44.70	44.70	2	1,114	0.18%
2021/02/24	5	47.40	5.3	45.85	46.60	-0.3	968	-0.03%
2021/02/22	0	0.00	4	43.29	43.70	-4	722	-0.55%
2021/02/19	0	0.00	1	41.45	41.30	-1	627	-0.16%
2021/02/18	0	0.00	1	40.00	40.75	-1	623	-0.16%
2021/02/17	0	0.00	20	38.91	39.10	-20	610	-3.28%
2021/02/01	1	38.00	0	0.00	37.90	1	649	0.15%
2021/01/29	0	0.00	2	38.65	38.60	-2	646	-0.31%
2021/01/28	1	38.50	0	0.00	38.65	1	648	0.15%
2021/01/20	1	39.10	0	0.00	38.85	1	700	0.14%
2020/12/18	0	0.00	1	40.50	40.30	-1	1,700	-0.06%
2020/12/17	1	41.15	0	0.00	41.05	1	1,695	0.06%
2020/12/09	1	40.05	0	0.00	40.15	1	1,711	0.06%
2020/12/08	0	0.00	2	40.35	40.40	-2	1,714	-0.12%
2020/11/26	0	0.00	1	42.25	42.30	-1	1,638	-0.06%
2020/11/19	0	0.00	1	41.50	41.35	-1	1,597	-0.06%
2020/11/18	0	0.00	5	41.30	41.30	-5	1,589	-0.31%
2020/11/17	0	0.00	3	41.43	41.60	-3	1,578	-0.19%
2020/11/06	0	0.00	1	40.15	40.15	-1	1,538	-0.06%
2020/11/05	2	40.00	0	0.00	39.85	2	1,537	0.13%
2020/11/04	5	40.30	0	0.00	40.05	5	1,536	0.33%
2020/11/03	7	40.19	0	0.00	39.95	7	1,534	0.46%
2020/10/30	3	40.00	0	0.00	39.80	3	1,522	0.20%
2020/10/29	1	40.00	0	0.00	40.60	1	1,522	0.07%
2020/10/28	1	41.05	0	0.00	41.10	1	1,524	0.07%
2020/10/22	1	40.85	0	0.00	41.20	1	1,431	0.07%
2020/10/21	4	42.28	3	42.05	41.95	1	1,413	0.07%
2020/10/20	5	43.39	4	44.50	42.80	1	1,370	0.07%
2020/10/19	2	45.75	7	44.59	43.60	-5	1,284	-0.39%
2020/10/16	14	45.39	3	44.87	45.75	11	1,042	1.06%
2020/10/15	2	42.60	3	42.93	41.60	-1	757	-0.13%
2020/10/12	0	0.00	1	40.15	40.65	-1	606	-0.16%
2020/10/08	1	41.50	2	40.55	41.55	-1	583	-0.17%
2020/10/07	1	39.30	0	0.00	39.30	1	515	0.19%
2020/09/21	0	0.00	5	40.25	40.10	-5	555	-0.90%
2020/09/15	5	39.70	0	0.00	39.90	5	534	0.94%
2020/09/11	0	0.00	1	39.00	39.15	-1	499	-0.20%
2020/09/09	0	0.00	2	38.15	38.30	-2	488	-0.41%
2020/09/08	0	0.00	11	38.49	38.30	-11	486	-2.26%
2020/09/01	1	38.55	0	0.00	38.70	1	518	0.19%
2020/08/24	1	36.40	0	0.00	36.40	1	559	0.18%
2020/08/19	2	37.50	0	0.00	37.10	2	582	0.34%
2020/08/18	8	37.60	0	0.00	37.60	8	583	1.37%
2020/08/17	1	37.65	0	0.00	37.60	1	586	0.17%
2020/08/04	0	0.00	1	37.10	37.45	-1	588	-0.17%
2020/07/23	0	0.00	1	41.00	41.50	-1	517	-0.19%
2020/07/17	1	40.55	0	0.00	40.65	1	491	0.20%
2020/07/09	0	0.00	2	40.95	40.70	-2	478	-0.42%
2020/06/23	0	0.00	2	38.75	38.85	-2	440	-0.45%
2020/05/27	2	36.40	0	0.00	36.50	2	366	0.55%
2020/05/04	0	0.00	3	34.70	34.70	-3	308	-0.97%
2020/04/01	10	30.20	1	30.65	30.40	9	288	3.12%
2020/03/12	2	33.00	0	0.00	32.65	2	247	0.81%
2020/03/06	0	0.00	5	33.60	33.55	-5	225	-2.22%
2020/02/19	0	0.00	1	35.00	35.10	-1	213	-0.47%
2020/02/12	0	0.00	1	35.80	35.80	-1	210	-0.48%
2020/02/03	1	33.60	0	0.00	34.00	1	216	0.46%
2020/01/31	1	34.45	0	0.00	34.55	1	211	0.47%
2020/01/30	0	0.00	1	34.90	33.75	-1	209	-0.48%
2019/12/06	0	0.00	1	36.35	36.40	-1	179	-0.56%
2019/09/04	0	0.00	3	36.43	36.30	-3	595	-0.50%
2019/09/03	0	0.00	3	36.35	36.40	-3	601	-0.50%
2019/08/27	3	35.80	0	0.00	35.75	3	628	0.48%
2019/08/21	2	36.25	0	0.00	36.25	2	616	0.32%
2019/08/15	2	36.35	0	0.00	36.15	2	608	0.33%
2019/08/13	0	0.00	2	37.35	37.20	-2	595	-0.34%
2019/08/12	0	0.00	2	37.90	37.85	-2	595	-0.34%
2019/08/07	2	38.00	0	0.00	38.00	2	608	0.33%
2019/08/02	3	41.20	3	41.20	41.10	0	582	0.00%
2019/07/30	1	42.05	0	0.00	42.05	1	569	0.18%
2019/07/29	2	42.75	0	0.00	42.80	2	560	0.36%
2019/07/19	1	43.35	0	0.00	43.45	1	495	0.20%
2019/07/18	4	43.55	3	43.05	43.45	1	489	0.20%
2019/07/11	1	42.90	0	0.00	42.90	1	475	0.21%
2019/07/09	2	42.20	2	42.50	42.35	0	474	0.00%
2019/07/08	4	42.85	5	43.07	43.35	-1	460	-0.22%
2019/07/05	2	43.70	1	42.85	42.50	1	451	0.22%
2019/05/23	5	39.40	0	0.00	39.35	5	428	1.17%
2019/05/09	0	0.00	3	40.40	40.00	-3	461	-0.65%
2019/05/03	0	0.00	1	40.10	40.05	-1	458	-0.22%
2019/05/02	0	0.00	1	39.70	39.80	-1	457	-0.22%
2019/04/17	0	0.00	1	40.05	40.05	-1	530	-0.19%
2019/04/08	0	0.00	1	40.25	40.20	-1	492	-0.20%
2019/04/03	0	0.00	1	39.60	40.10	-1	486	-0.21%
2019/04/02	0	0.00	1	39.10	38.90	-1	474	-0.21%
2019/03/27	1	39.10	0	0.00	39.10	1	480	0.21%
2019/03/25	1	38.75	0	0.00	38.80	1	484	0.21%
2019/03/22	0	0.00	1	39.70	39.55	-1	480	-0.21%
2019/03/07	1	39.05	0	0.00	39.00	1	450	0.22%
2019/03/05	0	0.00	4	39.28	39.85	-4	433	-0.92%
2019/03/04	0	0.00	1	38.80	38.75	-1	414	-0.24%
2019/01/30	0	0.00	1	36.55	36.55	-1	337	-0.30%
2019/01/22	1	35.75	0	0.00	35.95	1	355	0.28%
2019/01/14	1	34.50	0	0.00	34.65	1	328	0.30%
2019/01/11	2	34.40	0	0.00	34.45	2	325	0.61%
2019/01/03	1	32.50	0	0.00	32.25	1	290	0.34%
2018/12/25	1	33.00	0	0.00	32.80	1	312	0.32%
2018/12/06	4	32.75	0	0.00	32.70	4	306	1.31%
2018/11/20	1	32.00	0	0.00	31.90	1	303	0.33%
2018/11/15	0	0.00	3	31.98	31.90	-3	303	-0.99%
2018/10/25	1	33.90	0	0.00	34.00	1	328	0.30%
2018/10/12	1	35.90	1	35.85	35.95	0	333	0.00%
2018/10/08	1	38.65	0	0.00	38.65	1	314	0.32%
2018/10/04	1	40.15	0	0.00	39.70	1	309	0.32%
2018/10/02	0	0.00	2	39.73	39.80	-2	298	-0.67%
2018/10/01	1	38.25	0	0.00	39.20	1	290	0.34%
2018/09/27	4	37.98	0	0.00	37.75	4	290	1.38%
2018/09/26	3	37.85	0	0.00	37.90	3	292	1.03%
2018/09/19	1	38.30	0	0.00	38.35	1	294	0.34%
2018/09/18	0	0.00	1	38.05	38.05	-1	293	-0.34%
2018/09/13	2	37.80	0	0.00	37.85	2	296	0.68%
2018/09/07	0	0.00	2	37.80	37.85	-2	285	-0.70%
2018/09/04	3	37.98	0	0.00	38.20	3	288	1.04%
2018/08/15	1	37.50	0	0.00	37.90	1	540	0.19%
2018/08/13	1	38.60	0	0.00	38.60	1	536	0.19%
2018/08/07	3	42.07	0	0.00	42.20	3	530	0.57%
2018/07/05	1	40.50	0	0.00	40.50	1	639	0.16%
2018/06/25	1	42.50	0	0.00	42.30	1	666	0.15%
2018/06/08	0	0.00	1	44.70	44.25	-1	680	-0.15%
2018/06/04	10	45.05	0	0.00	45.05	10	640	1.56%
2018/05/28	2	44.90	0	0.00	44.90	2	578	0.35%
2018/05/23	3	42.58	0	0.00	42.90	3	496	0.60%
2018/05/22	12	42.23	0	0.00	42.20	12	492	2.44%
2018/05/17	1	41.45	0	0.00	41.65	1	494	0.20%
2018/05/14	3	41.20	0	0.00	40.05	3	537	0.56%
2018/05/11	1	41.45	0	0.00	41.00	1	526	0.19%
2018/05/10	0	0.00	4	41.80	41.95	-4	509	-0.79%
2018/05/09	1	42.50	1	42.70	42.15	0	503	0.00%
2018/05/08	2	44.68	0	0.00	44.60	2	486	0.41%
2018/05/02	0	0.00	5	43.50	43.75	-5	516	-0.97%
2018/04/24	6	42.68	0	0.00	42.80	6	581	1.03%
2018/04/12	0	0.00	1	45.40	45.50	-1	842	-0.12%
2018/04/09	1	46.05	0	0.00	46.05	1	929	0.11%
2018/03/30	0.3	45.35	0	0.00	45.05	0.3	946	0.03%
2018/03/09	1	46.40	0	0.00	45.75	1	1,166	0.09%
2018/03/08	1	46.20	0	0.00	46.30	1	1,162	0.09%
2018/03/07	2	45.45	0	0.00	45.45	2	1,155	0.17%
2018/03/05	0	0.00	5	44.40	44.30	-5	1,155	-0.43%
2018/02/06	5	45.00	0	0.00	43.40	5	1,109	0.45%
2018/01/30	0	0.00	0.2	47.95	47.70	-0.2	1,094	-0.02%
2018/01/24	1	49.10	0	0.00	49.30	1	1,095	0.09%
2018/01/18	1	50.20	0	0.00	50.30	1	1,100	0.09%
2018/01/17	2	51.00	0	0.00	50.80	2	1,094	0.18%
2018/01/16	0	0.00	1	51.60	51.20	-1	1,098	-0.09%
2018/01/12	12	52.85	16	52.83	52.20	-4	1,091	-0.37%
2018/01/11	0	0.00	11	52.09	51.40	-11	1,060	-1.04%
2018/01/10	8	51.04	0	0.00	51.30	8	1,019	0.79%
2018/01/09	6	52.07	1	51.70	51.90	5	993	0.50%
2018/01/08	4	51.95	2	52.00	51.80	2	972	0.21%
2018/01/05	0.1	50.60	0	0.00	50.60	0.1	921	0.01%