• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.50
  • 漲跌
    ▲0.31
  • 漲幅
    +3.79%
  • 成交量
    310,371張
  • 產業
    上市 SmartTV概念股

  • 245人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰金寶-DR (9105)籌碼相關－群益金鼎-東湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖 券商分點個股進出

群益金鼎-東湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22688.5542.98.808.5025.144,7500.06%
2024/11/21508.0535.78.058.1914.339,8370.04%
2024/11/2077.399.87.447.62-2.836,477-0.01%
2024/11/19307.58837.677.45-5335,790-0.15%
2024/11/1857.4012.67.377.29-7.633,104-0.02%
2024/11/1577.2823.57.287.17-16.531,088-0.05%
2024/11/14826.91456.696.893727,8770.13%
2024/11/13206.63110.56.676.63-90.526,641-0.34% 大賣/
2024/11/12406.46356.676.43525,7720.02%
2024/11/11156.69696.716.68-5425,302-0.21%
2024/11/08396.6436.956.623624,9560.14%
2024/11/07336.70196.836.791424,2950.06%
2024/11/0600.00676.376.74-6720,309-0.33%
2024/11/05296.13306.096.13-119,411-0.01%
2024/11/04416.12466.156.12-520,167-0.02%
2024/11/0176.0155.886.05220,3310.01%
2024/10/30365.96346.005.96220,5420.01%
2024/10/2900.00115.995.99-1120,701-0.05%
2024/10/28505.9856.076.024520,7450.22%
2024/10/2500.0056.016.01-520,713-0.02%
2024/10/240.35.9015.825.84-0.720,8490.00%
2024/10/236.25.9185.895.88-1.821,031-0.01%
2024/10/2136.003.36.196.00-0.322,0200.00%
2024/10/18346.15105.86.276.15-71.822,200-0.32% 大賣/
2024/10/1729.26.19396.266.18-9.922,426-0.04%
2024/10/16135.9766.186.06721,5450.03%
2024/10/15215.97365.925.97-1521,093-0.07%
2024/10/14335.7276.055.622621,1680.12%
2024/10/11505.6215.625.624921,2630.23%
2024/10/0900.0025.225.11-223,333-0.01%
2024/10/0805.1700.005.15024,3400.00%
2024/09/30205.1400.005.102031,2410.06%
2024/09/26505.0900.005.095034,4090.15%
2024/09/250.15.1300.005.090.134,5250.00%
2024/09/2415.01115.015.03-1034,784-0.03%
2024/09/2325.0000.005.04235,5570.01%
2024/09/2085.0635.175.05535,9530.01%
2024/09/1855.0500.005.03537,1290.01%
2024/09/1300.001005.205.19-10037,737-0.26%
2024/09/1225.2025.225.19038,2660.00%
2024/09/1100.0015.295.15-139,4010.00%
2024/09/0955.0800.005.15542,3130.01%
2024/09/050.25.3300.005.230.243,6390.00%
2024/09/0400.0025.355.27-244,2640.00%
2024/08/3025.7400.005.71246,4230.00%
2024/08/2915.6900.005.69146,9290.00%
2024/08/2855.6145.665.67147,0730.00%
2024/08/2700.0035.915.92-347,207-0.01%
2024/08/2000.00165.805.77-1650,362-0.03%
2024/08/1615.7300.005.64150,1310.00%
2024/08/1325.6400.005.63250,0980.00%
2024/08/1235.7625.675.63150,2390.00%
2024/08/090.15.4900.005.620.150,1860.00%
2024/08/0800.0025.315.28-249,6170.00%
2024/08/064.14.97245.305.03-19.949,084-0.04%
2024/08/0545.3415.435.32348,1870.01%
2024/08/0225.9225.955.91047,6340.00%
2024/08/01106.1400.006.141047,3230.02%
2024/07/307.15.9325.835.985.146,6550.01%
2024/07/29435.9100.005.884346,3170.09%
2024/07/264.16.0226.026.052.145,8810.00%
2024/07/2316.1416.176.10045,6070.00%
2024/07/22306.0336.026.002745,1500.06%
2024/07/192.76.35266.456.34-23.344,102-0.05%
2024/07/18156.41156.456.39043,5990.00%
2024/07/1736.7400.006.71342,6700.01%
2024/07/1646.7946.836.76042,1720.00%
2024/07/15397.081.36.936.8237.741,6860.09%
2024/07/1237.11427.137.03-3940,727-0.10%
2024/07/11317.30457.047.18-1439,537-0.04%
2024/07/1010.26.91716.976.86-60.837,517-0.16%
2024/07/091777.3946.67.246.80130.436,5690.36% 大買/鉅額交易
2024/07/08407.1310.37.267.2629.732,5470.09%
2024/07/05506.1556.276.604531,9180.14%
2024/07/0434.26.1376.096.0027.230,9200.09%
2024/07/0385.911106.215.89-10229,638-0.34% 大賣/鉅額交易
2024/07/0284.36.56146.706.3870.327,9350.25%
2024/07/0127.0900.007.08226,5230.01%
2024/06/2746.6946.756.55026,0310.00%
2024/06/26117.331.37.337.199.725,7020.04%
2024/06/25197.296.17.207.2212.925,4610.05%
2024/06/24376.99206.956.991725,1240.07%
2024/06/2100.00206.256.49-2024,753-0.08%
2024/06/2025.9035.955.95-124,3540.00%
2024/06/19105.72205.755.62-1024,095-0.04%
2024/06/18265.905.16.215.9320.923,6560.09%
2024/06/1735.9413.95.955.95-10.922,525-0.05%
2024/06/14165.3867.25.295.41-51.221,844-0.23%
2024/06/13814.9474.954.927419,7080.38%
2024/06/1224.5400.004.59218,7200.01%
2024/06/1164.6414.604.53518,4820.03%
2024/06/0700.00494.764.68-4917,958-0.27%
2024/06/0600.00104.374.36-1016,720-0.06%
2024/06/0400.00304.264.24-3016,116-0.19%
2024/06/0300.00104.164.14-1015,746-0.06%
2024/05/31204.1164.154.101415,6830.09%
2024/05/3000.00544.034.04-5415,580-0.35%
2024/05/2974.060.34.074.096.715,5760.04%
2024/05/28354.2300.004.163515,5780.22%
2024/05/27644.16294.384.113515,4680.23%
2024/05/2463.94363.964.07-3013,436-0.22%
2024/05/2300.000.53.723.70-0.512,5360.00%
2024/05/2100.0063.763.76-613,175-0.05%
2024/05/1713.8213.843.82014,1020.00%
2024/05/1663.7400.003.68613,8400.04%
2024/05/150.33.6813.683.67-0.713,569-0.01%
2024/05/105.33.4800.003.495.313,2880.04%
2024/05/0813.5200.003.51113,2690.01%
2024/04/260.53.5000.003.510.516,4370.00%
2024/04/1910.53.4600.003.5010.516,8240.06%
2024/04/170.33.5600.003.540.316,7120.00%
2024/04/1663.5600.003.50617,0520.04%
2024/04/1553.6700.003.65516,9350.03%
2024/04/010.53.7400.003.730.518,3450.00%
2024/03/295.23.86103.893.78-4.818,515-0.03%
2024/03/2800.0053.843.85-518,576-0.03%
2024/03/27803.78803.763.76019,1900.00%
2024/03/26303.75303.763.70022,2860.00%
2024/03/190.53.6800.003.660.524,0610.00%
2024/03/1353.6500.003.68524,7600.02%
2024/03/1200.0013.723.72-124,6390.00%
2024/03/085.23.6300.003.615.224,5030.02%
2024/03/0500.0013.693.71-123,9260.00%
2024/03/0413.7600.003.74123,7240.00%
2024/03/012.43.6300.003.652.423,4790.01%
2024/02/29303.8023.823.762823,0500.12%
2024/02/2723.83203.813.89-1822,548-0.08%
2024/02/2600.00103.943.90-1022,477-0.04%
2024/02/22163.94313.963.91-1521,963-0.07%
2024/02/2114.18334.104.06-3221,314-0.15%
2024/02/20104.0254.034.02520,1380.02%
2024/02/1923.9800.003.98219,9520.01%
2024/02/162.13.850.93.863.921.219,7900.01%
2024/02/1593.9953.853.92419,6770.02%
2024/02/01203.7600.003.752019,3780.10%
2024/01/3193.6513.683.69819,3800.04%
2024/01/30153.65393.703.64-2419,316-0.12%
2024/01/298.23.7944.13.783.79-35.919,084-0.19%
2024/01/26153.8150.33.743.79-35.318,761-0.19%
2024/01/243.53.4000.003.383.517,0030.02%
2024/01/2353.3323.353.34316,8270.02%
2024/01/2263.2900.003.28616,7770.04%
2024/01/1800.0023.203.20-216,720-0.01%
2024/01/1653.2400.003.22517,1140.03%
2024/01/1590.13.2733.283.2687.116,9650.51%
2024/01/1200.00203.223.19-2016,789-0.12%
2024/01/112.23.19103.193.19-7.816,663-0.05%
2024/01/1063.19403.193.20-3416,585-0.20%
2024/01/0900.00343.313.28-3416,205-0.21%
2024/01/08203.34133.353.33716,0090.04%
2024/01/0545.53.30633.243.32-17.615,772-0.11%
2024/01/0433.2700.003.25315,5840.02%
2024/01/0363.27133.293.30-715,475-0.05%
2024/01/02513.2300.003.225115,5770.33%
2023/12/29103.1800.003.161015,7910.06%
2023/12/2833.1800.003.17315,6220.02%
2023/12/2783.25453.293.24-3715,221-0.24%
2023/12/26183.35153.323.32314,7220.02%
2023/12/251.33.3000.003.281.314,4190.01%
2023/12/22103.42283.493.33-1813,858-0.13%
2023/12/21303.4423.43.643.446.612,9220.05%
2023/12/20103.2637.63.303.37-27.69,553-0.29%
2023/12/19133.1200.003.07138,2080.16%
2023/12/1863.03483.073.10-427,946-0.53%
2023/12/1567.82.9222.932.9265.87,3130.90%
2023/12/146.22.8700.002.876.27,1120.09%
2023/12/1314.32.841062.832.85-91.76,934-1.32% 大賣/
2023/12/1232.9132.942.9806,1340.00%
2023/12/1172.9900.002.9775,9940.12%
2023/12/0852.9900.002.9755,9300.08%
2023/11/290.32.8500.002.850.36,3610.00%
2023/11/2832.8432.872.8306,3850.00%
2023/11/220.12.8700.002.870.16,1440.00%
2023/11/200.12.7800.002.770.16,1990.00%
2023/11/170.52.7700.002.750.56,2470.01%
2023/11/161.12.7412.772.760.16,2440.00%
2023/11/151.32.7500.002.751.36,2360.02%
2023/11/141.12.7012.722.740.16,2350.00%
2023/11/1332.7332.762.7306,2680.00%
2023/11/1022.7822.812.7606,2740.00%
2023/11/0922.8522.882.8506,2990.00%
2023/11/0812.9112.922.9206,3450.00%
2023/11/0732.8832.892.9006,2440.00%
2023/11/0622.8962.892.88-46,216-0.06%
2023/11/0332.8532.872.8606,1520.00%
2023/11/0212.8700.002.8816,0280.02%
2023/11/0100.00142.752.77-145,799-0.24%
2023/10/316.12.7092.732.68-2.95,673-0.05%
2023/10/303.42.70162.682.67-12.65,501-0.23%
2023/10/27132.7932.812.78105,2690.19%
2023/10/265.72.887.32.892.84-1.65,115-0.03%
2023/10/2512.32.998.53.072.983.84,8680.08%
2023/10/24133.2433.303.23104,5040.22%
2023/10/1923.2000.003.2024,6660.04%
2023/10/180.33.2000.003.180.34,7440.01%
2023/10/1733.1733.203.1804,8430.00%
2023/10/1633.2133.263.2305,2820.00%
2023/10/120.53.3300.003.330.55,8600.01%
2023/10/113.83.3233.363.270.85,8200.01%
2023/10/0643.2833.383.4415,6800.02%
2023/10/05274.030.84.094.0926.25,1730.51%
2023/10/041.93.901003.893.95-98.24,812-2.04%
2023/10/0200.00303.943.93-304,689-0.64%
2023/09/2853.9600.003.9754,6280.11%
2023/09/26393.936.43.893.9332.64,5970.71%
2023/09/08704.1000.004.02704,6171.52%
2023/09/0513.9800.003.9814,1920.02%
2023/09/0413.9900.003.9914,1720.02%
2023/09/0153.9600.003.9154,1730.12%
2023/08/3100.00203.903.89-204,148-0.48%
2023/08/3000.0053.893.89-54,115-0.12%
2023/08/1700.0053.953.94-53,911-0.13%
2023/07/31404.0700.004.00403,7321.07%
2023/07/273.74.1300.004.123.73,6850.10%
2023/07/25254.180.24.164.1524.83,5620.70%
2023/07/2414.0800.004.1113,4290.03%
2023/07/2134.0500.004.0533,2360.09%
2023/07/1900.0073.994.01-72,991-0.23%
2023/07/1854.086.24.074.03-1.22,476-0.05%
2023/07/1300.00103.833.82-101,764-0.57%
2023/07/1173.8300.003.8371,8650.38%
2023/07/070.33.8000.003.810.31,9160.01%
2023/07/0363.8800.003.8661,9110.31%
2023/06/280.13.8600.003.860.11,8070.01%
2023/06/2703.8500.003.8501,7660.00%
2023/06/2600.00143.883.90-141,695-0.83%
2023/06/150.43.8000.003.790.41,5230.03%
2023/06/130.23.8100.003.800.21,5570.01%
2023/06/090.63.8100.003.810.61,6820.04%
2023/05/300.13.8100.003.820.12,0480.00%
2023/05/290.23.8300.003.830.22,0430.01%
2023/05/2413.8500.003.8412,0680.05%
2023/04/1200.0013.933.96-12,968-0.03%
2023/04/110.23.8800.003.890.22,9670.01%
2023/04/060.63.8900.003.880.63,0230.02%
2023/03/310.23.9100.003.890.23,0130.01%
2023/03/240.23.8900.003.910.22,9880.01%
2023/03/2123.8200.003.8422,9650.07%
2023/03/1624.0200.004.0123,0130.07%
2023/03/1500.0024.254.22-23,081-0.06%
2023/03/0934.3734.434.3503,2380.00%
2023/03/0654.2100.004.2153,0080.17%
2023/02/1600.000.14.134.16-0.13,1870.00%
2023/02/0900.0014.164.10-13,229-0.03%
2023/02/070.14.1500.004.160.13,2110.00%
2023/02/030.54.2414.254.18-0.53,199-0.02%
2023/02/0200.001.44.094.12-1.42,886-0.05%
2023/01/3000.0063.893.90-62,553-0.23%
2023/01/1333.8183.833.81-52,590-0.19%
2023/01/1133.8400.003.8532,6370.11%
2023/01/0900.0023.863.85-22,806-0.07%
2023/01/0600.0033.853.87-33,091-0.10%
2023/01/050.33.8000.003.800.33,1610.01%
2023/01/0433.8000.003.8033,2500.09%
2022/12/2900.000.33.803.79-0.33,313-0.01%
2022/12/270.13.9000.003.880.13,3290.00%
2022/12/2300.0023.973.94-23,318-0.06%
2022/12/0600.00104.074.07-103,239-0.31%
2022/12/0500.0044.154.09-43,214-0.12%
2022/12/0200.00143.994.05-143,013-0.46%
2022/12/0100.0013.903.89-12,840-0.04%
2022/11/2153.8923.843.8932,7500.11%
2022/11/1633.7100.003.7232,6460.11%
2022/11/141.23.7300.003.731.22,6850.04%
2022/11/0313.7700.003.7712,7870.04%
2022/10/2600.0023.683.68-22,759-0.07%
2022/10/2523.6600.003.6822,7570.07%
2022/10/2413.751.13.773.72-0.12,7610.00%
2022/10/2073.7633.773.7742,7250.15%
2022/10/190.13.8300.003.810.12,6890.00%
2022/10/1800.00203.873.86-202,636-0.76%
2022/10/1423.8912.23.833.91-10.22,491-0.41%
2022/10/1300.007.63.593.57-7.62,223-0.34%
2022/10/0300.0013.513.49-11,999-0.05%
2022/09/220.33.6500.003.650.32,2590.01%
2022/09/1933.6800.003.6832,3330.13%
2022/09/1300.0033.863.83-32,364-0.13%
2022/09/1200.000.33.823.82-0.32,356-0.01%
2022/08/240.23.8000.003.790.22,1280.01%
2022/08/230.13.7800.003.800.12,1170.00%
2022/08/1223.7800.003.7722,0070.10%
2022/07/281.33.5900.003.591.32,1070.06%
2022/07/2713.6000.003.6012,1060.05%
2022/07/1323.5400.003.5222,2540.09%
2022/07/110.13.6000.003.590.12,2630.00%
2022/07/060.13.5200.003.520.12,2980.00%
2022/07/050.13.5200.003.600.12,2930.01%
2022/06/290.43.8503.853.850.42,2120.02%
2022/06/270.43.8500.003.890.42,2980.02%
2022/06/2300.000.63.883.84-0.62,252-0.03%
2022/06/2200.0013.863.87-12,230-0.04%
2022/06/1623.9000.003.9022,2170.09%
2022/06/131.23.9300.003.901.22,4150.05%
2022/06/090.33.9500.003.950.32,6360.01%
2022/06/070.33.9700.003.950.32,9140.01%
2022/06/0200.0014.084.06-13,029-0.03%
2022/05/300.84.0103.984.030.83,1980.02%
2022/05/2713.9500.003.9613,2520.03%
2022/05/2313.9600.003.9613,7950.03%
2022/05/200.33.9700.003.950.33,9150.01%
2022/05/132.23.910.23.953.9224,2980.05%
2022/05/121.83.9100.003.881.84,3410.04%
2022/05/091.14.0000.003.981.15,8760.02%
2022/05/060.44.0800.004.090.45,8160.01%
2022/05/040.94.1000.004.090.95,8830.02%
2022/04/290.54.1500.004.140.56,0670.01%
2022/04/2714.0400.004.1016,2350.02%
2022/04/260.64.20104.204.16-9.46,256-0.15%
2022/04/256.54.200.84.224.205.76,2850.09%
2022/04/1814.3400.004.3516,9480.01%
2022/04/1554.4000.004.3957,1740.07%
2022/04/1144.3700.004.3648,7920.05%
2022/04/0724.4100.004.4228,8260.02%
2022/04/0600.0014.464.45-18,809-0.01%
2022/03/310.24.5700.004.510.28,8390.00%
2022/03/2514.4400.004.4519,3210.01%
2022/03/2200.0034.484.48-39,533-0.03%
2022/03/1834.4100.004.4239,7050.03%
2022/03/1534.6000.004.63310,3140.03%
2022/03/1000.00134.604.59-1310,931-0.12%
2022/03/0764.4100.004.40610,6710.06%
2022/03/040.24.5200.004.500.210,5770.00%
2022/03/0200.00154.504.51-1510,521-0.14%
2022/03/010.54.4500.004.430.510,4650.00%
2022/02/2554.4100.004.39510,3750.05%
2022/02/24124.4554.434.40710,2900.07%
2022/02/2200.0054.624.58-510,081-0.05%
2022/02/1884.5500.004.5689,9120.08%
2022/02/1600.0054.594.59-59,774-0.05%
2022/02/150.14.6100.004.550.19,6970.00%
2022/02/11124.5900.004.60129,5970.13%
2022/02/10414.76235.264.69189,4110.19%
2022/02/0954.7224.804.7938,0700.04%
2022/02/0700.00154.614.67-158,760-0.17%
2022/01/2614.5400.004.5318,7320.01%
2022/01/24124.4900.004.55128,6300.14%
2022/01/2134.70314.704.62-288,512-0.33%
2022/01/1354.7900.004.8457,8660.06%
2022/01/1000.0094.984.92-97,428-0.12%
2022/01/0700.0094.974.96-97,196-0.13%
2022/01/0604.9514.934.98-16,811-0.01%
2022/01/0554.9500.004.8756,2270.08%
2022/01/0300.000.14.654.64-0.15,5920.00%
2021/12/2800.0024.644.62-25,510-0.04%
2021/12/270.74.6800.004.650.75,4850.01%
2021/12/2424.7600.004.6725,4420.04%
2021/12/2300.00124.734.74-125,209-0.23%
2021/12/210.34.5700.004.580.34,8770.01%
2021/12/1724.6000.004.5524,8090.04%
2021/12/1600.0023.54.674.67-23.54,757-0.49%
2021/12/1300.00104.754.75-104,588-0.22%
2021/12/0900.0014.674.68-14,025-0.02%
2021/12/0854.6000.004.5853,8940.13%
2021/12/070.24.6400.004.600.23,8050.01%
2021/12/0614.7830.14.544.78-29.13,543-0.82%
2021/12/0114.2500.004.2913,0400.03%
2021/11/2600.0054.384.34-53,146-0.16%
2021/11/2500.0054.414.40-53,757-0.13%
2021/11/2400.00204.434.39-204,202-0.48%
2021/11/23104.4100.004.40104,2210.24%
2021/11/1724.6500.004.6324,2830.05%
2021/11/1564.5300.004.5664,3400.14%
2021/11/1000.003.24.544.38-3.24,699-0.07%
2021/11/0594.785.24.854.823.84,7900.08%
2021/10/2754.0100.004.0554,5310.11%
2021/10/1300.0064.154.13-66,144-0.10%
2021/10/1200.00684.224.18-686,269-1.08%
2021/10/010.14.2700.004.210.110,6540.00%
2021/09/2300.0034.464.46-314,440-0.02%
2021/09/1600.0024.564.53-214,786-0.01%
2021/09/1500.0044.644.56-414,899-0.03%
2021/09/1400.0064.614.57-615,024-0.04%
2021/09/03104.5400.004.531017,6530.06%
2021/09/01114.7000.004.661117,8000.06%
2021/08/3113.44.8884.914.895.417,8140.03%
2021/08/3000.0083.14.824.85-83.117,915-0.46%
2021/08/2700.0024.384.41-217,711-0.01%
2021/08/2454.4900.004.44519,5330.03%
2021/08/2354.40150.24.434.50-145.219,690-0.74% 大賣/鉅額交易
2021/08/1974.3600.004.29719,8920.04%
2021/08/18134.40264.224.45-1320,010-0.06%
2021/08/161.14.4600.004.381.120,1710.01%
2021/08/1114.5200.004.52120,6800.00%
2021/08/1024.5700.004.58220,9020.01%
2021/08/0914.6300.004.62121,2130.00%
2021/08/0600.0054.684.68-521,437-0.02%
2021/08/05114.7200.004.701121,8970.05%
2021/08/0244.8300.004.83423,2750.02%
2021/07/2924.7894.874.90-724,369-0.03%
2021/07/2854.7700.004.76524,4780.02%
2021/07/2700.00335.24.934.87-335.225,208-1.33% 大賣/鉅額交易
2021/07/2634.9500.004.96325,2110.01%
2021/07/23104.93114.924.94-125,2240.00%
2021/07/22104.880.24.854.859.825,2510.04%
2021/07/21124.9474.954.88525,2750.02%
2021/07/2045.0200.004.99425,2570.02%
2021/07/1600.00105.175.08-1025,153-0.04%
2021/07/14105.1700.004.991025,3480.04%
2021/07/13105.1400.005.071025,2240.04%
2021/07/126.25.2500.005.256.227,6750.02%
2021/07/0995.34155.175.05-628,857-0.02%
2021/07/081315.77515.795.238030,4080.26% 大買/
2021/07/0755.52285.755.76-2328,270-0.08%
2021/07/0665.18335.155.24-2727,528-0.10%
2021/07/0554.7900.004.77526,0400.02%
2021/07/0264.7554.824.74125,9940.00%
2021/07/0154.69104.744.78-525,772-0.02%
2021/06/29164.5800.004.531625,4530.06%
2021/06/2854.640.84.654.624.225,4540.02%
2021/06/2500.0054.694.69-525,353-0.02%
2021/06/2400.00204.664.67-2025,278-0.08%
2021/06/2354.6800.004.68525,1600.02%
2021/06/22404.78454.764.74-525,019-0.02%
2021/06/210.34.6500.004.640.324,0330.00%
2021/06/185.44.6800.004.675.424,0110.02%
2021/06/17254.8300.004.742524,0110.10%
2021/06/1600.0034.854.90-323,576-0.01%
2021/06/1500.0026.14.684.84-26.123,281-0.11%
2021/06/090.84.5200.004.540.823,3400.00%
2021/06/0824.560.34.544.551.723,4640.01%
2021/06/075.14.605.64.704.54-0.523,7460.00%
2021/06/047.14.632.14.664.61523,7820.02%
2021/06/0300.0034.764.74-323,671-0.01%
2021/06/02124.6754.704.62722,8440.03%
2021/06/01204.4354.524.561522,5800.07%
2021/05/3174.3900.004.36722,3760.03%
2021/05/2814.4864.464.48-522,257-0.02%
2021/05/27104.37144.474.41-422,250-0.02%
2021/05/250.24.4000.004.330.222,1100.00%
2021/05/2434.1900.004.33322,0620.01%
2021/05/2154.3700.004.33522,2380.02%
2021/05/20204.3854.364.251522,3530.07%
2021/05/1934.59154.594.51-1222,777-0.05%
2021/05/1804.4084.494.56-822,861-0.03%
2021/05/1721.14.2154.324.1716.122,7100.07%
2021/05/1424.6100.004.63222,4310.01%
2021/05/13154.69204.364.62-522,187-0.02%
2021/05/12174.9354.704.671221,8010.06%
2021/05/1125.1325.465.17021,1440.00%
2021/05/1015.5465.445.46-520,625-0.02%
2021/05/075.15.58225.735.54-16.920,444-0.08%
2021/05/06175.72205.985.63-320,275-0.01%
2021/05/0525.25.69655.695.64-39.819,616-0.20%
2021/05/04625.31605.255.33219,0830.01%
2021/04/2800.0065.485.40-618,691-0.03%
2021/04/2745.4055.405.38-118,785-0.01%
2021/04/2324.6800.004.79218,7730.01%
2021/04/2194.820.44.794.808.618,8400.05%
2021/04/2011.14.6900.004.7011.118,8500.06%
2021/04/190.35.1700.005.170.318,8790.00%
2021/04/162425.871115.945.7413118,8790.69% 大買/大賣/鉅額交易
2021/04/15405.301265.525.63-8616,158-0.53% 大賣/
2021/04/14464.82894.965.12-4314,658-0.29%
2021/04/13154.46114.544.66412,6460.03%
2021/04/12104.20114.144.24-112,319-0.01%
2021/04/0924.0600.004.05212,1040.02%
2021/04/082004.0414.034.0519912,1611.64% 大買/鉅額交易
2021/04/070.34.05104.014.02-9.812,242-0.08%
2021/04/0600.00254.064.02-2512,328-0.20%
2021/03/312004.1414.154.1519912,6181.58% 大買/鉅額交易
2021/03/30114.1000.004.101113,5790.08%
2021/03/2644.0100.004.00414,1120.03%
2021/03/230.24.1000.004.020.214,6050.00%
2021/03/2243.920.54.214.153.614,7060.02%
2021/03/1984.1600.004.20814,9660.05%
2021/03/1712.54.1844.154.178.515,4310.06%
2021/03/1684.4754.464.45315,4620.02%
2021/03/1574.3400.004.38715,4750.05%
2021/03/12164.38294.324.31-1315,717-0.08%
2021/03/11234.3214.354.352215,8960.14%
2021/03/10514.22284.294.212315,9260.14%
2021/03/0924.0200.004.03215,4440.01%
2021/03/0800.000.14.033.99-0.115,5970.00%
2021/03/0523.9700.003.97215,6570.01%
2021/03/0400.00303.903.94-3015,756-0.19%
2021/03/0300.00203.853.87-2016,384-0.12%
2021/03/0253.9000.003.90516,5240.03%
2021/02/260.53.9700.003.930.516,8260.00%
2021/02/2500.000.24.003.98-0.217,0180.00%
2021/02/2400.0020.84.004.00-20.817,232-0.12%
2021/02/22234.0253.994.001817,3240.10%
2021/02/1924.0534.074.00-117,096-0.01%
2021/02/1800.0012.33.813.87-12.316,504-0.07%
2021/02/170.53.5300.003.520.516,2080.00%
2021/02/0563.4800.003.45616,2710.04%
2021/02/0233.5200.003.52316,5900.02%
2021/02/0123.5300.003.55216,7470.01%
2021/01/29103.5200.003.571017,7380.06%
2021/01/2813.5613.573.56019,7820.00%
2021/01/2730.33.5300.003.5830.321,1480.14%
2021/01/2563.4500.003.46623,0960.03%
2021/01/222.13.5500.003.562.124,3210.01%
2021/01/215.33.74103.683.68-4.726,205-0.02%
2021/01/2043.81553.783.76-5130,353-0.17%
2021/01/197.53.841.43.903.87631,7150.02%
2021/01/1821.73.7800.003.7621.735,6630.06%
2021/01/1400.00763.883.88-7638,138-0.20%
2021/01/12114.13104.043.90141,3020.00%
2021/01/0600.0023.983.88-247,8930.00%
2021/01/0553.9800.003.99548,1440.01%
2020/12/3100.0054.164.09-548,891-0.01%
2020/12/30104.0900.004.071048,7630.02%
2020/12/2800.0044.224.10-449,967-0.01%
2020/12/2500.0054.324.21-549,765-0.01%
2020/12/24784.42104.554.296849,4590.14%
2020/12/2300.0054.184.20-548,361-0.01%
2020/12/2253.8000.003.82548,0910.01%
2020/12/1800.0053.873.86-549,311-0.01%
2020/12/1613.9800.003.95150,5750.00%
2020/12/1554.0143.923.97151,1580.00%
2020/12/1464.0000.003.93651,4490.01%
2020/12/1114.0000.004.02151,9250.00%
2020/12/1044.1500.004.15452,1070.01%
2020/12/0900.0034.274.23-352,679-0.01%
2020/12/0814.3214.304.30053,2120.00%
2020/12/07204.40204.364.18053,4350.00%
2020/12/0424.3000.004.27253,6770.00%
2020/12/0314.4734.544.44-254,2570.00%
2020/12/0254.56504.564.51-4554,786-0.08%
2020/12/0100.0024.624.59-254,8250.00%
2020/11/3014.6700.004.60154,9810.00%
2020/11/2700.0094.834.68-954,967-0.02%
2020/11/2534.5700.004.50355,5560.01%
2020/11/2464.61704.624.57-6457,185-0.11%
2020/11/23104.8000.004.761057,0940.02%
2020/11/1934.85154.984.86-1257,167-0.02%
2020/11/1814.5500.004.56157,1400.00%
2020/11/1744.5400.004.53457,5910.01%
2020/11/1300.0034.854.76-359,811-0.01%
2020/11/12124.6324.524.451060,0080.02%
2020/11/1124.8100.004.77260,2200.00%
2020/11/1064.8500.004.90660,1320.01%
2020/11/0900.0065.075.01-659,979-0.01%
2020/11/0614.8985.064.89-759,752-0.01%
2020/11/0544.9755.164.87-158,6920.00%
2020/11/04764.83564.785.102056,6230.04%
2020/11/03214.72364.704.64-1555,081-0.03%
2020/11/0225.1100.004.83253,9320.00%
2020/10/30125.32205.385.14-852,772-0.02%
2020/10/29295.1925.205.382751,3930.05%
2020/10/288205.446145.385.1520649,2330.42% 大買/大賣/鉅額交易
2020/10/2764.92184.975.12-1244,933-0.03%
2020/10/26814.20674.324.661443,4160.03%
2020/10/23564.271104.344.24-5439,214-0.14% 大賣/
2020/10/221724.971304.734.714238,3590.11% 大買/大賣/
2020/10/211635.292005.345.23-3736,585-0.10% 大買/大賣/
2020/10/20136.10106.165.75333,9590.01%
2020/10/196126.735656.486.384733,2140.14% 大買/大賣/
2020/10/166157.295807.187.083531,4930.11% 大買/大賣/
2020/10/153216.573616.596.86-4029,394-0.14% 大買/大賣/
2020/10/1466.2116.246.24526,3260.02%
2020/10/1235.1700.005.17325,5420.01%
2020/10/0567.07217.117.85-1524,177-0.06%
2020/09/24812.522212.5911.90-1422,760-0.06%
2020/09/23412.5000.0012.50421,5010.02%
2020/09/221510.952.311.4011.4012.821,0290.06%
2020/09/212110.3326.210.3810.40-5.220,376-0.03%
2020/09/1849.470.59.409.493.619,5240.02%
2020/09/1700.000.38.518.63-0.318,7670.00%
2020/09/16267.761.87.937.9324.218,1050.13%
2020/09/1537.33187.267.21-1517,436-0.09%
2020/09/14256.877.47.007.0117.616,9820.10%
2020/09/11116.99206.996.38-916,299-0.06%
2020/09/10296.3316.216.382815,5530.18%
2020/09/08145.6455.265.28914,5300.06%
2020/09/0700.0055.105.26-513,573-0.04%
2020/09/0324.87354.684.80-3312,510-0.26%
2020/09/0234.82734.754.87-7012,127-0.58%
2020/09/01444.8300.004.824411,8680.37%
2020/08/31784.51524.654.852611,3770.23%
2020/08/28535.113745.104.44-32110,271-3.13% 大賣/鉅額交易
2020/08/2784.9300.004.9388,2740.10%
2020/08/2684.4900.004.4988,0860.10%
2020/08/25104.09231.14.094.09-221.17,952-2.78% 大賣/鉅額交易
2020/08/242003.7200.003.722007,5602.65% 大買/鉅額交易
2020/08/21103.3900.003.39107,1210.14%
2020/08/208193.098143.083.0956,5990.08% 大買/大賣/
2020/08/1952.812.72.812.812.34,3450.05%
2020/08/1800.0052.482.56-54,115-0.12%
2020/08/1782.3900.002.3383,6830.22%
2020/08/14102.4800.002.49103,1200.32%
2020/08/102.12.5100.002.522.13,3130.06%
2020/08/070.22.5600.002.500.23,2030.01%
2020/08/060.22.5100.002.500.23,2010.01%
2020/08/0512.5400.002.5313,1700.03%
2020/08/0312.5000.002.4913,1290.03%
2020/07/311.22.5100.002.481.23,1180.04%
2020/07/300.22.513.32.472.51-33,091-0.10%
2020/07/290.12.4500.002.420.13,0410.00%
2020/07/280.12.4300.002.390.13,0300.00%
2020/07/240.52.5300.002.480.53,0710.02%
2020/07/210.62.5500.002.500.63,1640.02%
2020/07/1722.5400.002.5023,1440.06%
2020/07/161.82.6000.002.561.83,1030.06%
2020/07/150.22.6400.002.570.23,0760.01%
2020/06/2912.5700.002.5613,5030.03%
2020/06/170.22.6422.612.63-1.83,390-0.05%
2020/06/120.12.5700.002.530.13,4270.00%
2020/06/1122.5400.002.5223,4950.06%
2020/06/1022.5400.002.5323,6750.05%
2020/06/090.52.5500.002.550.53,8430.01%
2020/06/080.52.5200.002.500.53,8870.01%
2020/06/051.12.5700.002.521.13,9720.03%
2020/06/020.22.5700.002.550.24,1570.01%
2020/05/192002.48732.432.481275,5932.27% 大買/鉅額交易
2020/05/1800.001272.522.52-1275,549-2.29% 大賣/鉅額交易
2020/05/0512.5000.002.4417,1830.01%
2020/05/0422.5500.002.5127,3710.03%
2020/04/3000.0062.692.67-67,686-0.08%
2020/04/2712.6800.002.6418,3770.01%
2020/04/240.12.5800.002.580.18,4090.00%
2020/04/230.22.6400.002.610.28,4090.00%
2020/04/1572.5200.002.5378,9580.08%
2020/04/140.12.5800.002.580.18,9150.00%
2020/04/060.42.3200.002.320.48,6230.00%
2020/03/30102.3300.002.33108,7600.11%
2020/03/2552.3800.002.4059,1160.05%
2020/03/19152.2400.002.21159,5940.16%
2020/03/1852.5100.002.4559,3930.05%
2020/03/1222.8800.002.7629,9680.02%
2020/03/0933.1200.003.1239,7720.03%
2020/03/0443.3300.003.3549,6000.04%
2020/03/0300.003003.493.42-3009,600-3.12% 大賣/鉅額交易
2020/03/026513.4043.503.426479,5206.80% 大買/鉅額交易
2020/02/2773.576513.653.43-6449,468-6.80% 大賣/鉅額交易
2020/02/261503.782253.763.78-759,233-0.81% 大買/大賣/
2020/02/1723.2600.003.4128,6810.02%
2020/02/145373.4800.003.485378,6286.22% 大買/鉅額交易
2020/02/1200.003163.583.60-3168,431-3.75% 大賣/鉅額交易
2020/02/1113.8093.853.78-88,335-0.10%
2020/02/0700.00103.713.70-107,900-0.13%
2020/02/051503.6143.663.761467,2212.02% 大買/鉅額交易
2020/02/04103.48113.483.47-16,701-0.01%
2020/02/031003.4393.393.38916,5251.39%
2020/01/3100.00113.243.32-116,208-0.18%
2020/01/3043.0700.003.0645,9290.07%
2020/01/2000.00103.363.39-105,577-0.18%
2020/01/1400.0013.353.25-15,087-0.02%
2020/01/1333.2843.303.29-14,956-0.02%
2020/01/0900.00153.113.17-154,565-0.33%
2020/01/0600.0033.063.06-34,492-0.07%
2019/12/31133.0200.002.98134,5230.29%
2019/12/3033.1500.003.1534,4330.07%
2019/12/2643.1800.003.1644,4180.09%
2019/12/2500.0043.293.28-44,375-0.09%
2019/12/2000.0013.283.25-14,096-0.02%
2019/12/1800.00203.283.21-203,891-0.51%
2019/12/171223.20363.223.24863,8502.23% 大買/
2019/12/16503.1200.003.13503,4761.44%
2019/12/131003.1500.003.031003,3592.98%
2019/12/1000.0043.203.20-42,816-0.14%
2019/12/0900.001,6363.093.09-1,6362,497-65.50% 大賣/鉅額交易
2019/12/0500.0052.802.83-52,025-0.25%
2019/11/2800.00102.802.80-101,800-0.56%
2019/11/2600.0062.692.69-61,515-0.40%
2019/11/2500.00252.572.61-251,355-1.84%
2019/10/0252.5000.002.5251,0610.47%
2019/06/0622.3700.002.3728950.22%
2019/04/1100.00202.472.46-201,028-1.95%
2019/04/0900.00202.462.46-201,016-1.97%
2019/04/0800.00202.472.46-201,016-1.97%
2019/02/1932.5300.002.5439590.31%
2019/02/1332.5400.002.5539480.32%
2019/02/11202.5942.572.61168901.80%
2018/11/2042.4400.002.4441,0180.39%
2018/11/02102.4400.002.43101,0260.97%
2018/10/29102.4000.002.41101,0410.96%
2018/10/26102.4200.002.40101,0870.92%
2018/10/2232.4900.002.5031,1650.26%
2018/10/1742.5000.002.5041,1730.34%
2018/10/11102.4500.002.44101,1340.88%
2018/10/0900.0072.602.59-71,072-0.65%
2018/10/01202.6300.002.63201,0471.91%
2018/09/2822.5800.002.5821,0320.19%
2018/09/1922.5700.002.5621,0080.20%
2018/09/1132.5600.002.5731,0230.29%
2018/08/1300.0052.662.67-51,444-0.35%
2018/08/0800.00202.702.71-201,536-1.30%
2018/08/01102.7100.002.78101,4820.67%
2018/07/31102.6900.002.68101,4400.69%
2018/06/2922.60502.622.60-481,573-3.05%
2018/06/2800.00502.632.62-501,564-3.20%
2018/06/1252.7000.002.7051,6340.31%
2018/06/06152.8500.002.85151,4511.03%
2018/05/2952.5600.002.5551,2550.40%
2018/05/2452.5700.002.5851,3430.37%
2018/05/16102.5800.002.58101,3320.75%
2018/04/25102.6700.002.70102,3840.42%
2018/04/2332.7100.002.6732,3610.13%
2018/04/1712.7500.002.7512,3050.04%
2018/04/11122.7600.002.77122,2870.52%
2018/04/09122.7700.002.77122,2680.53%
2018/03/2622.8000.002.8122,2160.09%
2018/03/12102.8900.002.90102,2230.45%
2018/02/0800.002002.852.86-2002,468-8.10% 大賣/鉅額交易
2018/02/07102.8900.002.87102,5050.40%
2018/02/0600.00102.842.85-102,572-0.39%
2018/01/2900.000.33.013.02-0.32,481-0.01%
2018/01/262003.0400.003.022002,3828.40% 大買/鉅額交易
泰金寶-DR 相關文章
泰金寶-DR 相關影音