元大S&P500正2 (00647L)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
101.1
漲跌
▲1.4
漲幅
+1.35%
成交量
486張
產業
上市
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	7	100.94	101.05	-7	143	-4.86%
2024/11/21	2	99.45	0	0.00	99.70	2	137	1.45%
2024/11/19	5	99.75	0	0.00	99.65	5	133	3.76%
2024/11/18	0	99.35	0	0.00	99.25	0	130	0.02%
2024/10/24	0.1	97.10	0	0.00	96.30	0.1	138	0.04%
2024/10/22	0	97.70	0	0.00	97.55	0	136	0.01%
2024/09/04	0.1	88.25	0	0.00	87.75	0.1	164	0.06%
2024/09/02	0.1	92.20	0	0.00	92.25	0.1	162	0.03%
2024/08/27	0	91.05	0	0.00	91.30	0	164	0.00%
2024/07/08	0	0.00	6	92.05	92.00	-6	147	-4.06%
2024/07/05	6	91.40	0	0.00	91.50	6	148	4.05%
2024/07/03	0	0.00	22	90.75	90.85	-22	142	-15.41%
2024/07/02	1	89.40	0	0.00	89.35	1	141	0.71%
2024/07/01	9	89.62	0	0.00	89.65	9	146	6.14%
2024/06/28	12	90.58	6	90.30	90.35	6	147	4.07%
2024/06/27	6	89.45	0	0.00	89.50	6	147	4.07%
2024/06/26	0	0.00	6	89.70	89.90	-6	146	-4.09%
2024/06/25	6	89.00	0	0.00	89.15	6	146	4.09%
2024/02/19	0.1	76.10	0	0.00	76.20	0.1	97	0.05%
2023/10/17	0	0.00	9	61.05	61.00	-9	125	-7.17%
2023/10/16	1	60.35	0	0.00	60.30	1	124	0.80%
2023/10/13	8	60.61	0	0.00	60.75	8	122	6.51%
2023/10/11	0	0.00	8	60.65	60.85	-8	120	-6.64%
2023/10/06	8	58.24	0	0.00	58.15	8	119	6.68%
2023/10/05	0	0.00	13	58.45	58.45	-13	118	-10.93%
2023/10/04	4	57.44	0	0.00	57.45	4	118	3.37%
2023/10/03	9	59.15	0	0.00	59.05	9	116	7.73%
2023/06/05	0.1	59.39	0	0.00	59.45	0.1	238	0.04%
2023/05/08	0	0.00	11	55.61	55.65	-11	273	-4.02%
2023/05/05	2	54.30	0	0.00	54.30	2	277	0.72%
2023/05/04	5	54.44	0	0.00	55.00	5	280	1.78%
2023/05/03	3	55.77	0	0.00	55.80	3	279	1.07%
2023/05/02	0	0.00	8	56.63	56.95	-8	282	-2.83%
2023/04/28	0	0.00	1	55.80	55.80	-1	284	-0.35%
2023/04/27	10	54.13	0	0.00	54.20	10	287	3.48%
2023/04/25	0	0.00	2	55.90	55.60	-2	297	-0.67%
2023/04/24	0	0.00	18	55.65	55.50	-18	298	-6.03%
2023/04/20	0	0.00	3	56.28	56.10	-3	299	-1.00%
2023/04/18	0	0.00	2	56.35	56.35	-2	300	-0.66%
2023/04/17	0	0.00	1	56.30	56.20	-1	299	-0.33%
2023/04/14	0	0.00	2	56.25	56.20	-2	300	-0.67%
2023/04/13	1	54.80	0	0.00	54.90	1	297	0.34%
2023/04/07	0	0.00	1	55.05	55.10	-1	294	-0.34%
2023/04/06	0	0.00	7	54.55	54.50	-7	288	-2.43%
2023/03/24	2	51.20	0	0.00	51.50	2	279	0.72%
2023/03/23	3	51.25	0	0.00	51.60	3	279	1.08%
2023/03/20	3	50.98	0	0.00	50.55	3	271	1.11%
2023/03/16	4	50.48	0	0.00	50.55	4	260	1.54%
2023/03/14	3	49.40	0	0.00	49.45	3	258	1.16%
2023/03/10	5	50.53	0	0.00	50.25	5	245	2.04%
2023/03/08	3	52.75	0	0.00	52.80	3	244	1.23%
2023/03/06	0	0.00	3	54.37	54.40	-3	242	-1.24%
2023/03/02	2	51.60	0	0.00	51.40	2	236	0.85%
2023/03/01	2	51.90	0	0.00	52.45	2	232	0.86%
2023/02/23	11	53.25	0	0.00	53.25	11	226	4.85%
2023/01/09	0	0.00	4	51.00	51.25	-4	305	-1.31%
2022/12/20	2	48.41	0	0.00	48.26	2	357	0.56%
2022/12/13	0	0.00	2	53.85	53.85	-2	359	-0.56%
2022/12/08	2	52.30	0	0.00	52.35	2	361	0.55%
2022/12/07	2	52.80	0	0.00	52.90	2	369	0.54%
2022/11/23	0	0.00	4	54.85	54.95	-4	399	-1.00%
2022/11/18	2	53.50	0	0.00	53.35	2	422	0.47%
2022/11/17	2	54.00	0	0.00	53.95	2	422	0.47%
2022/11/14	0	0.00	10	54.50	54.30	-10	408	-2.45%
2022/11/09	2	50.80	0	0.00	50.85	2	388	0.51%
2022/11/08	4	50.35	0	0.00	50.15	4	386	1.04%
2022/11/04	2	48.22	0	0.00	48.52	2	387	0.52%
2022/11/03	2	49.20	0	0.00	49.57	2	382	0.52%
2022/10/26	0	0.00	14	51.20	51.20	-14	364	-3.84%
2022/10/21	2	46.79	0	0.00	46.53	2	343	0.58%
2022/10/19	0	0.00	4	49.14	48.96	-4	334	-1.19%
2022/10/14	2	46.99	0	0.00	47.61	2	319	0.63%
2022/10/12	2	45.10	0	0.00	45.37	2	323	0.62%
2022/10/11	4	45.28	0	0.00	45.19	4	330	1.21%
2022/09/30	2	46.90	0	0.00	46.71	2	317	0.63%
2022/09/28	2	46.05	0	0.00	46.19	2	311	0.64%
2022/09/23	2	49.68	0	0.00	49.62	2	296	0.67%
2022/09/21	2	52.40	0	0.00	52.50	2	290	0.69%
2022/06/15	1	49.09	1	48.94	48.94	0	523	0.00%
2022/05/19	1	53.75	1	54.40	54.45	0	437	0.00%
2022/05/16	0	0.00	1	57.45	56.45	-1	411	-0.24%
2022/05/13	0	0.00	3	55.25	55.70	-3	405	-0.74%
2022/05/12	1	55.10	0	0.00	54.30	1	403	0.25%
2022/04/11	0	0.00	1	70.30	69.95	-1	290	-0.34%
2022/03/23	1	71.60	0	0.00	71.60	1	277	0.36%
2022/03/18	0	67.00	0	0.00	67.35	0	267	0.00%
2022/02/21	3	66.13	0	0.00	66.95	3	163	1.83%
2022/02/14	0	0.00	0.1	68.40	68.40	-0.1	159	-0.03%
2022/01/24	0	0.00	0.1	68.70	68.70	-0.1	138	-0.07%
2022/01/21	0	0.00	0.1	69.50	69.30	-0.1	136	-0.04%
2022/01/19	0.3	75.00	0	0.00	72.30	0.3	128	0.21%
2021/10/15	0	0.00	1	69.50	69.95	-1	119	-0.84%
2021/10/13	1	66.70	0	0.00	66.70	1	126	0.79%
2021/10/08	0	0.00	1	68.40	68.05	-1	129	-0.77%
2021/10/05	0	0.00	0.2	64.90	65.25	-0.2	139	-0.11%
2021/10/04	0	0.00	0.1	66.40	66.55	-0.1	140	-0.07%
2021/10/01	1	64.50	0	0.00	64.60	1	138	0.72%
2021/09/22	0.1	66.80	0	0.00	67.15	0.1	143	0.05%
2021/09/14	0.1	70.60	0	0.00	70.45	0.1	141	0.05%
2021/09/02	0.1	72.10	0	0.00	71.80	0.1	135	0.05%
2021/08/20	0	68.60	0	0.00	68.15	0	131	0.03%
2021/06/18	2	62.95	0	0.00	62.85	2	134	1.49%
2020/11/05	0	0.00	1	42.89	43.17	-1	509	-0.20%
2020/11/04	1	41.56	2	41.96	41.64	-1	489	-0.20%
2020/11/03	0	0.00	2	39.67	39.83	-2	415	-0.48%
2020/10/30	2	38.47	0	0.00	38.30	2	401	0.50%
2020/05/18	0	0.00	4	30.81	30.78	-4	2,881	-0.14%
2020/05/14	1	29.40	0	0.00	29.43	1	2,840	0.04%
2020/05/13	3	30.27	0	0.00	30.44	3	2,801	0.11%
2020/05/11	0	0.00	2	32.19	32.07	-2	2,749	-0.07%
2020/05/04	1	28.88	0	0.00	29.32	1	2,630	0.04%
2020/04/30	1	32.61	0	0.00	32.70	1	2,563	0.04%
2020/04/23	0	0.00	1	29.14	29.40	-1	2,436	-0.04%
2020/04/22	1	28.21	0	0.00	28.39	1	2,411	0.04%
2020/03/27	0	0.00	8	25.47	24.87	-8	1,544	-0.52%
2020/03/26	2	23.15	0	0.00	23.02	2	1,426	0.14%
2020/03/25	4	22.34	0	0.00	22.50	4	1,313	0.30%
2020/03/24	2	20.27	0	0.00	20.58	2	1,179	0.17%
2019/10/14	0	0.00	1	36.31	36.27	-1	115	-0.86%
2019/10/09	1	34.56	0	0.00	34.53	1	119	0.84%
2019/10/04	0	0.00	1	34.86	35.01	-1	117	-0.85%
2019/10/03	1	34.37	0	0.00	34.44	1	116	0.86%
2018/02/07	0	0.00	5	30.13	30.13	-5	61	-8.18%
2018/02/06	5	29.30	0	0.00	28.72	5	53	9.43%