台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    769
  • 漲跌
    ▼10
  • 漲幅
    -1.28%
  • 成交量
    27,162
  • 產業
    上市 半導體類股
  • 9528人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益金鼎-建成券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/03/28

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
復華台灣科技優息 -0.51%-13.6-4.2-9.4-1042412820.92120.921
統一美債20年 0.00%0001011115151515
國泰10Y+金融債 -0.06%00011016.716.7016.7
中信成長高股息 0.00%00022018.918.9018.9
邑錡 -1.37%-11.53.5-15-617120.1117120.5123
群益ESG投等債20+ 0.09%0.70.10.6-30205016161616
統一台灣高息動能 -0.15%-0.8-0.7-0.14343014.814.814.814.8
中信上游半導體 -0.33%-0.20-0.23301616015.9
富邦台灣半導體 0.32%000-10115.4015.415.4
元大台灣50  000000156.5156.50156.9
元大高股息 0.33%0.100.111039.639.639.739.7
富邦台50 -0.05%-0.10-0.100191.791.691.891.8
元大台灣50反1 -0.25%-10-110010003.93.903.9
元大滬深300正2 1.91%0.50.5002213.11313.213.3
富邦日本正2 -0.74%-4.40-4.41010058.958.9058.5
復華香港正2 -0.12%00.2-0.3-4158.78.58.78.8
富邦恒生國企正2 -3.40%-6.4-1.9-4.5-2410345.55.75.55.7
富邦NASDAQ正2 0.09%0.200.2220113.2113.20113.3
元大美債20年 -0.03%-0.3-0.1-0.2-20113130303030
國泰20年美債 0.03%00022031.131.1031.2
富邦公司治理 -0.21%-0.10-0.1-10137.7037.737.8
期元大S&P日圓正2 0.15%0.100.1101006.76.706.8
復華富時不動產 -0.01%000323319.79.79.79.7
元大台灣高息低波 -0.57%-1.30-1.344055.155.1054.8
期街口布蘭特正2 0.16%0.600.6-2202216.7016.716.7
富邦臺灣中小 0.47%3300101063.663.463.764.1
元大AAA至A公司債 -0.01%00022034.834.8034.8
中信中國50正2 -0.47%-2.60.5-3.1-3151826.76.76.76.8
統一FANG+ -0.06%-0.10-0.1-30377.7077.777.7
元大臺灣ESG永續 -0.08%000-1014004040
永豐20年美公債 0.04%00011025.925.9025.9
國泰永續高股息 0.18%0.200.255022.522.5022.6
國泰台灣5G+ -0.35%-0.80-0.8-1001021.4021.421.5
中信中國高股息 0.19%0.200.21313010.210.2010.2
中信關鍵半導體 0.40%0.700.7910118181818
富邦特選高股息30 0.61%0.700.7-70716.1016.116
中信電池及儲能 -0.10%00011010.110.1010.1
凱基優選高股息30  00000025.525.5025.5
大華優利高填息30 0.28%0.100.111023.523.5023.6
群益台灣精選高息 -0.07%-0.93.4-4.426492325.525.525.625.3
群益半導體收益 0.15%0.100.1-20219.6019.619.5
台泥 0.31%0.500.5-50531.8031.831.7
味全 0.27%0.500.5-1001018.9018.918.8
卜蜂 0.00%0002201101100110
統一 0.13%0.200.222076.376.3076.4
愛之味  0000001212012
佳格 0.00%00044037.837.8037.8
聯華  00000067.867.8068
台塑  00000068.568.5068.1
南亞 -0.72%-1.60-1.644055.555.5055.1
台聚 0.93%0.200.2-10116.1016.116
聯成 0.38%0.100.101013.213.213.313.3
中石化 1.87%0.200.2-1019.609.69.4
上曜 -0.74%-6.55.5-11.913433020.320.220.419.3
東陽 1.80%4.54.50022125.1124126.3125
台化 -1.01%-16.7-10.8-5.91130195555.254.754.7
遠東新 -0.30%-0.10-0.1-1013303333.1
新纖 0.63%0.100.100115.815.815.815.7
大魯閣 -0.26%-0.10-0.111019.519.5019.5
華友聯 1.76%202-101113.50113.5111.5
三地開發 -0.11%-0.10-0.1-10147.2047.247.2
名軒 -0.07%-0.10-0.1-21345.145.145.145.2
力麗 0.58%0.100.1-1019.209.29.2
力鵬 -0.85%-1.50-1.6202218.28.28.28.1
佳和  00000019.7019.719.2
集盛  00000014.814.8014.8
宜進 0.08%0.100.1-60619.7019.719.7
聯發 1.18%0.30.10.32319.59.59.69.6
宏遠 1.13%0.200.2-1028.48.38.48.3
強盛 0.00%000-50518.3018.318.3
得力  0000001313012.9
聚陽 1.53%5.505.51103603600365.5
士電 0.60%3.321.3121279.4278.7280.7280
東元 -0.12%-1.80.2-1.9-2432757575757.1
中興電 -0.21%-0.8-2.82012180181.8179177
亞力 1.14%541-134109.9109.2110.5109.5
華城  0000006806800670
堤維西 -0.02%-0.2-3.73.510231353.553.653.454
廣隆 0.36%0.500.5-101140.50140.5140
伸興 0.00%000-1019909999
中砂 1.33%3.503.5-101262.50262.5259
信錦 0.34%0.300.300189.488.489.589.2
精剛 -0.63%-0.5-0.1-0.4121363635.935.6
吉茂 1.87%1.701.7-30329.4029.428.8
直得  00000074.574.5074
華電 -0.76%-4.73.1-7.8713647.547.447.946.3
華新 -1.50%-63.4-0.1-63.21091112383837.937.4
華榮 0.75%10.19.30.86443830.730.630.830.7
大亞 -0.95%-5.1-5.80.7-391244.745.144.444.2
宏泰 0.48%0.50.20.313231.131.131.231.4
榮星 0.54%0.20.4-0.2-11219.619.419.719.9
合機 -0.17%-1.60.6-2.2-2222438.338.138.338.5
葡萄王 0.00%000-101161.50161.5161.5
東聯  0000001801818
和桐 -0.34%-0.10-0.13308.88.808.8
中纖 0.53%0.50.50212107.37.37.37.3
元禎 0.27%0.300.3-30337.2037.237.1
五鼎 -0.29%-0.1-0.1001134.334.334.234.3
杏輝 1.35%0.500.5-1013703736.5
寶齡富錦 0.88%110011113112.5113.5112
勝一 2.67%5051101871870192
光洋科 5.08%61.1259-2122352.351.452.449.6
神隆 -0.54%-0.3-0.1-0.1-11227.627.727.527.7
美時 -0.83%-28.5-18-10.52119310.4311.3309.3306
潤隆 0.66%2.52.50033126.4126126.8127
富喬 -0.25%-0.40.6-179118.318.318.818.2
正隆  00000029.329.3029.3
華紙 -0.53%-0.30-0.322023.523.5023.4
中鋼 -0.21%-0.20-0.244023.923.9023.8
燁興 0.98%0.20.10.1-11210.210.110.210.1
第一銅  00000036.9036.936.3
中鴻 0.57%7.47.9-0.57585122.222.122.322.1
聚亨 1.21%1.61.7-0.1112111110.911.110.9
燁輝 0.95%1.60.61-651115.415.315.415.3
千興 -1.38%-0.50-0.533010.910.9010.7
允強 0.20%000-10125.2025.225.1
上銀 0.71%69.2-3.2132284282.2286.8279
精湛 -0.71%-0.50-0.522038.538.5038.3
台橡 -0.21%-0.20-0.244023.423.4023.3
國際中橡 -0.29%00000117.317.317.317.3
正新 0.30%0.300.322049.649.6049.7
南帝 -0.30%-0.10-0.111033.433.4033.3
中華  000000130.30130.3130
三陽工業 -0.09%-0.20-0.233076.776.7076.6
和泰車  0000006416410647
長榮鋼 1.54%202-1011300130128
百達-KY -0.13%-0.50-0.555075.675.6075.5
艾姆勒 2.82%1.101.1-10140.9040.939.7
光寶科 -1.58%-52.6-9.7-42.925316107.5107.7106.1106
聯電 -0.40%-2.1-2.10110851.95251.752
中環  00000012.2012.212.3
仁寶 0.39%0.100.111038.238.2038.3
國巨  0000005915910594
廣宇 0.54%4.82.42.4-11122338.438.338.538.3
華泰 1.81%615-41566.565.666.665.4
台積電 -0.09%-1.40.8-2.2121771.4771.2772769
精英 -0.32%-0.1-0.1001131.231.231.131.1
旺宏 -0.56%-0.30-0.322026.826.8026.7
光罩 0.73%101-20268.5068.568
華邦電 -0.18%-0.10-0.122027.127.1027
海悅 0.00%000-101130.50130.5130.5
佳世達 0.67%0.600.622044.644.6044.9
宏碁 -0.21%-1.2-0.1-1.1-1111246.646.746.646.7
鴻準 -0.76%-971.7-98.78519310866.366.366.365.1
敬鵬 -0.11%00011046.546.5046.5
英業達 0.07%1-0.51.54252158.158.158.158.5
廷鑫 -2.57%-0.20-0.2-1016.206.26.4
所羅門 2.91%2.12.1001172.17173.173.1
致茂 0.20%0.500.51102522520252.5
藍天  00000041.741.7040.9
矽統 -0.69%-0.50-0.522037.837.8037.5
燿華 -0.55%-4.1-5.41.2-622282727.126.926.7
金像電  0000002480248244.5
菱生 -0.48%-0.30-0.333024.224.2024.1
大同 0.51%16.76.510.2-44135757.857.457.957.7
技嘉 1.46%13.54.59231309.6308.5313313
微星 0.00%000120167167168.5167
瑞昱  0000005555550557
虹光 4.57%0.30.300116.66.46.76.4
廣達 -1.30%-142.149.1-191.1-142641266.5265.4267.3280
群光 0.95%4.24.20022220.4219.4221.5221.5
威盛 -1.23%-4.70-4.7330127.6127.60126
正崴 -0.68%-0.9-0.9003346.446.546.246
億光 -0.93%-0.50-0.51105454053.5
映泰 0.22%00011023.323.3023.3
凌陽 -0.30%-0.5-0.3-0.236328282828
毅嘉 -2.47%-10.2-2.1-8.1-931234.234.834.135
漢唐 -0.79%-3.10-3.1110391.6391.60388.5
輔信 -0.52%-0.50-0.555019.319.3019.2
南亞科 -0.05%-0.4-0.400111168686867.6
友達 0.15%0.40.10.4715818.11818.118.1
錩新 3.16%303-30331.7031.730.7
圓剛 -0.68%-0.30-0.3-10144.4044.444.7
建準 0.57%10.5010.5-14014132.30132.3131.5
超豐 -0.04%-0.60-0.62727062.362.3062.3
新美齊  00000026.9026.926.8
神腦 0.00%00022039.339.3039.3
聯發科 -0.21%-50-51211,1651,1651,1651,160
全新  0000001700170168
飛宏 0.00%0001105353053
光群雷 -0.53%-0.80-0.866023.423.4023.3
盟立 1.58%13.61.212.4-1441847.847.647.947
麗臺 0.05%0.20.4-0.2-213114.3114114.4114.5
強茂 -0.10%-0.30-0.355057.557.5057.4
連宇 -0.29%-0.60-0.66603535034.9
希華 0.00%00022034.634.6034.6
兆赫 0.00%000-10121.1021.121.1
一詮 0.85%9.610.6-13191659.258.959.658.6
華新科 0.82%120.211.8-9413112.8112.8112.8111.5
普安 -0.23%-0.40-0.457221.821.821.921.8
國產 0.79%0.300.3-1013803837.7
中工 0.86%5-0.35.3-3654114.314.314.214.1
京城 -0.20%-0.30-0.344043.843.8043.7
華建 -1.82%-3.20-3.2-40444.1044.144.9
興富發  00000040.340.3040.5
皇昌 -0.81%-0.40-0.411043.543.5043.1
根基  00000085.985.9086.7
華固  0000001261260125.5
潤弘 -0.64%-20-22201571570156
長榮 0.58%18.417.60.801817175.7175.2176.3176
新興  00000024.3024.324.3
裕民 -0.43%-0.7-0.2-0.5131545453.853.8
榮運  00000031.631.6031.3
陽明 0.19%0.700.7-53844.244.244.244.1
華航 -0.67%-1.80-1.91314119.619.619.719.5
萬海 -0.23%-0.20-0.212044.144.144.244
山隆  0000002727027
台航  00000034.634.6034.5
長榮航 -0.53%-1.8-0.2-1.6911231.831.831.731.6
亞航 -1.33%-6-5.7-0.31121137.737.937.437.7
漢翔 2.32%22.61.720.9-144185453.754.152.6
正德 -1.00%-0.20-0.21102020019.8
長榮航太  000000111.5111.50110
國賓 0.09%0.21.3-1.113262.562.262.961.1
夏都 -0.50%-6.70-6.72525053.353.3053
王品 0.76%1.81.80011242.5241.7243.5241.5
雲品 0.82%303-5057307372.4
高雄銀 -0.42%-0.20-0.2-30411.911.911.911.9
統一證 -0.83%-0.20-0.2-1012402424.2
華南金 0.22%0.500.51010022.922.9022.9
富邦金 0.07%0.300.366069.369.3069.3
開發金 -0.68%-27.6-17.5-10.19029020013.91413.913.9
玉山金 0.00%000-20227.2027.227.2
元大金 0.25%0.200.22203030030.1
台新金  0000001818018
新光金 -0.27%-1.40-1.4666608.18.108.1
國票金 0.01%0003131013.913.9013.9
永豐金 0.00%00055021.521.5021.5
中信金 0.00%000-10132.4032.432.4
統一超  0000002682680265.5
農林 0.72%0.200.2-10120.8020.820.7
歐格 0.00%00055015.915.9015.9
豐達科 3.04%3.503.5-1011150115111.5
神基 -3.95%-76.6-2.7-73.913141138.5138.7136133
晶豪科 -1.13%-10-111088.588.5087.5
晟銘電 0.48%6.86.800252556.956.85758.6
聯陽 0.64%4.531.5242176.3175.8177.3176.5
奇鋐 1.49%39.739.70055532.8528.9536.8542
星通 -2.97%-4.20-4.2-20270.6070.672.7
增你強  00000035.4035.435.2
零壹  00000073.173.1072.9
威健 0.94%0.30.300113231.832.131.8
聯詠 0.84%505-1015940594589
智原 1.25%12.812.80033339.8337.7342334.5
揚智 0.00%0-0.10.156123.623.623.523.6
晶技 0.45%25.51.52448502114114114.8114.5
健鼎 0.00%000110204.5204.50204.5
台灣大 0.00%000-190191020102102
建碁 -0.16%-0.20-0.222062.662.6062.5
精金 -0.72%-0.10-0.12208.38.308.3
立德 -0.21%-1.83.2-4.9-3243623.222.523.223.4
華晶科 1.50%1.11.1002236.736.43736.3
建漢 0.08%0.80.10.78393125.725.725.725.8
日電貿  00000059.7059.759.2
鴻碩 -0.16%00011031.831.8031.7
穩懋 -1.36%-20-2110147.5147.50145.5
昇銳  00000031.131.1030.9
波若威 0.49%0.500.5-1011030103102.5
順達 0.85%0.800.801094.294.294.695
茂訊 -0.22%-0.40-0.422090.290.2090
優群 -0.55%-30-33301811810180
原相 2.53%404-1011580158154
緯創 -0.62%-17.1-14.2-2.9-22123119.4119.7119120.5
昱捷  00000031.5031.531.1
光環 -1.63%-100-101616038.438.4037.8
威剛 0.35%4.22.81.4-2101299.499.299.598.8
宇環 0.49%0.100.1-10120.3020.320.2
鈊象 -1.67%-293.9-2.1-291.8-133161,102.71,103.31,102.61,125
英濟 1.20%2.202.2-30445.745.445.745.2
昇貿 1.11%0.700.71106363063.7
弘憶股 -0.83%-2.1-0.5-1.6-3364242.141.942.5
建舜電 -0.49%-1.40-1.4121202424023.9
雙鴻 2.26%14.914.90011660.5653.1668659
泰碩 -0.61%-40-41010065.165.1064.7
麗清 1.03%21.80.224248.448.14948.2
律勝 0.63%1.501.5-1001023.8023.823.7
先進光 -1.97%-44.80-44.810100227.5227.50223
精材 -0.40%-10-12201241240123.5
新日興 -1.41%-20.5-8.5-12682181.2182177.8180
融程電 -1.35%-20-21101481480146
類比科 -2.56%-4.50-4.522087.987.9085.6
創意 -1.21%-15-1500111,237.51,2451,2301,220
聯鈞 -0.61%-0.90-0.922075.675.6075.1
群創 -0.30%-1.40.1-1.42830215.315.315.315.2
陽程 0.12%0.50.5009941.641.641.741.8
皇龍  00000038.3038.337.7
御頂 0.00%00055018.118.1018.1
堡達  00000041.341.3041
州巧 -0.63%-2.40-2.4161602424023.8
兆利 0.47%8.57.60.9176260.2259.6260.9260.5
世禾 0.00%000-1011210121121
聯合再生 0.43%0.30.5-0.236311.511.511.611.4
辛耘 0.34%6.514.5-8264314.5313316.6309
瑞鼎 -0.94%-90-9220477.5477.50473
碩天 -1.02%-4.9-4.2-0.7-112239.1242237.8238.5
洋華  00000061.561.5061.4
西勝 -0.72%-0.20-0.2-20213.9013.914
世芯-KY 0.24%31.162.1-311433,204.73,1963,216.73,165
安瑞-KY -0.09%00022027.927.9027.9
TPK-KY -0.67%-0.50-0.522037.237.2036.9
德微 1.69%8.508.5220250.8250.80255
家登 -0.80%-3.50-3.51104364360432.5
碩禾 0.00%000110123.5123.50123.5
大聯大 -0.42%-1.2-1.1-0.1-12396.296.595.996
合勤控 -0.74%-2.92-4.948349.24949.648
永信 0.83%0.400.4-10148.5048.548.1
神達 -1.42%-19.21.8-2110251554.354.354.452.2
漢磊 0.24%1.301.3-90960.8060.860.7
上緯投控 -2.71%-3.50-3.51101291290125.5
定穎投控 -0.69%-7.2-6.7-0.51151469.769.969.469.4
加捷生醫 -0.47%-0.20-0.222026.326.3026.2
健喬 -0.32%-2.10-2.11616039.739.7039.6
旭富 0.34%1.501.5-50588.6088.688.3
晟德 0.68%0.600.6-20243.8043.843.5
聯合 -0.20%-0.20-0.211097.697.6097.4
中裕 0.45%0.800.82208888088.4
智擎 1.58%1.601.6-101101010199.4
承業醫  0000006161060.5
環泰 -0.22%-0.40-0.4810218.318.318.318.2
信立 4.86%22.511.411.1-45951.45052.249.5
光明 -2.40%-1.2-1.2001150.150.749.549.6
高鋒 -2.23%-50-5-1301317.4017.417.8
東台 -1.29%-1.50-1.5-50523.3023.323.6
永新-KY 0.00%000-202126.50126.5126.5
健椿 -0.28%-0.20-0.222035.735.7035.6
穎漢 0.00%00002218.218.218.218.2
大銀微系統 -2.20%-3.80-3.812086.386.38684.4
台灣精銳 2.03%10100022246.5244249243.5
玖鼎電力 0.94%1.91.90022102.5102103101.5
磐亞 0.36%0.100.1-1011401413.9
永捷 -6.33%-47.30.2-47.53031124.124.124.322.5
台耀 -2.24%-2.50-2.5110111.5111.50109
材料-KY  000000900.60900.6896
晶呈科技 0.98%2.32.30011239.2238.2240.5238.5
上品 -1.56%-20.5-20.50033438.3441.7434.8432.5
望隼 0.70%2.502.5-101359.50359.5357
正文 -0.48%-1.50-1.599034.434.4034.2
富宇 -0.03%-0.10-0.166051.351.3051.3
前鼎 0.46%0.500.5110109.5109.50110
新復興 -2.55%-6.50-6.533085.185.1082.9
致伸 0.07%0.20.2004486.686.586.685.8
事欣科 0.23%2.42.40033333231.93232
新盛力 0.00%000-30332.5032.532.5
和碩 -0.13%-1.7-1.70913499.699.799.399.7
康控-KY  0000002702727.1
陞達科技 -0.39%-2.5-3.40.9-145127.8128.3127.4126.5
凌通 -0.10%-0.20-0.255048.248.2048.2
緯軟 0.00%0001101431430143
臻鼎-KY -2.21%-270-27-10010122.30122.3125
天鈺  000000275273275.2270
譜瑞-KY 0.75%14140022931.5928935920
十銓 1.00%1.601.6-20279.8079.879
立積 1.97%37037-909208.60208.6204.5
亞泰 0.44%0.300.311068.568.5068.8
華星光 -0.10%-1.5-1.5001212121.4121.5121.4122
榮剛 0.24%1.501.6-3101350.250.250.249.7
久陽  00000025.6025.625.2
凱衛 0.27%0.200.2-20236.7036.736.6
坤悅 0.00%00022033.933.9033.9
新鼎 0.00%000-1012070207207
全訊 1.10%404-2021820182180
東科-KY 0.25%2.51.31.2792109.5109.3110109.5
乙盛-KY -0.99%-60-61010060.960.9060.3
祥碩 -0.49%-67-36.6-30.3-1562,2832,2872,279.72,310
笙科 -0.45%-0.80.5-1.335235.635.535.835.1
信驊 1.12%11011000333,2803,261.73,298.33,330
jpp-KY -0.88%-45.5-9.5021229.3227.5233218
系統電 -0.87%-7.6-3.7-3.811221139.739.839.539.5
光聯  00000018.418.4018.3
世界 -0.82%-4.20.3-4.556185.785.78684.8
鈺創 -0.78%-0.8-0.8002251.151.350.950.9
力麗店 0.60%0.20.2002216.716.616.716.7
中光電 -0.26%-0.60-0.633078.478.4078.2
中磊 -1.20%-3.50-3.5220145.8145.80144
新門 -2.04%-7-70022171.5173.3169.8169.5
高技 1.03%2.52.50022121.6121122.3126
佶優 -0.26%-0.20-0.233025.725.7025.7
宣德 -1.00%-4.90-4.988061.261.2060.6
瀚宇博 0.57%18.43.115.3-11395064.664.564.663.2
松翰 -0.54%-0.30-0.31105454053.7
智冠 0.00%000110142.5142.50142.5
中美晶 -2.49%-5.50-5.5110220.5220.50215
凱崴 -2.07%-15.1-0.4-14.75051114.214.213.914
力麒 -1.27%-0.8-0.7-0.1-15610.510.610.510.6
建國 -1.19%-5.9-601222122.722.922.622.9
隆大 0.12%0.100.1-20240.3040.340.2
豐謙  0000002902928.5
四維航 -0.54%-0.50-0.555018.518.5018.4
中租-KY  0000001741740171.5
上海商銀 -0.42%-0.20-0.2-10148.1048.148.3
合庫金 0.06%0.10.10231262626.126
群益證 0.69%101-71819.119.119.119
康和證 -0.22%-2.10.1-2.25159816.516.516.616.5
福邦證 0.38%3.80.835665915.715.615.715.7
鎰勝 -0.38%-0.40-0.422052.552.5052.3
彩晶 0.00%00011010.710.7010.7
達運 0.00%000-80816.2016.216.2
擎邦 -0.71%-1-1002270.570.770.269.9
廣運 0.12%0.20.3012184.684.684.884.5
普誠 -1.12%-10.6-0.1-10.5-3323527.227.327.227.6
茂達  0000002020202201.5
亞翔 -0.75%-59.9-80.92153630221.3222.5219.8226
頎邦 -1.17%-7.20-7.2-8087707777.9
嘉聯益 0.25%0.20.10.245120.320.320.320.3
大城地產 -0.57%-0.2-0.2001134.834.934.734.6
信昌電  00000045.6045.645.3
瑞儀 -0.98%-12.1-12.10077175.9176.7175172.5
亞通 2.05%3.92.61.3-14537.537.237.836.6
橘子 0.48%1.41.4004472.372.272.572.6
合晶 -0.13%-0.10-0.122038.938.9038.8
廣明 -0.92%-11-12.41.4-1111299.8100.499.397.9
豐藝 0.23%0.40.10.312188.588.588.688.8
萬泰科 -0.14%-0.30-0.3-50536.4036.436.4
精成科 0.78%0.60.6001174.574.174.773.7
帆宣 0.00%0007701631630163
佳必琪 0.00%000-202126.50126.5126.5
艾華 3.10%4.54.50011145.3143147.5149
聯茂 -0.04%-0.10-0.1-30389.4089.489.4
和椿 -2.00%-1.4-1.400223535.334.635.3
富旺  00000035.835.8036.1
茂綸 1.36%0.90.9001166.465.966.864.3
高僑 -1.20%-1.8-0.3-1.535230.130.13029.6
力成 1.63%9.527.5132193.9193.5194.5201
茂迪 -0.89%-1.30-1.3-5052802828.3
沛波 0.69%3.803.8161603434034.3
矽格 -0.94%-0.7-0.7001173.573.873.172
泰詠  00000033.833.8033.8
同欣電 1.02%1.51.50011147.8147148.5147
台燿 0.54%62.33.7-426183.6182.8183.9183
台表科 -1.31%-14-0.5-13.59101107107106.5105.5
康舒 0.05%0.100.2-25739393938.9
良維 0.45%0.400.411089.889.8090.2
沛亨 0.29%12-1121170.7170172169
迅德 -0.98%-0.80-0.811081.681.6080.8
悅城 1.05%10144023.823.8024.1
旭隼  0000001,65501,6551,650
樺漢 0.02%0.24.9-4.7-113345.3341.8346.7349
易發 4.70%3.503.5-10174.5074.571
光聖 -0.36%-10-1-202137.50137.5138
元晶 0.26%10.60.4-1031329.729.629.729.7
藥華藥  0000003203200320
訊芯-KY -1.07%-20-21101871870185
GIS-KY 1.48%0.900.9-10160.9060.960
神盾 1.48%7.57.50022253.1251.3255255
大樹  0000003013010299
弘煜科 1.15%0.600.611052.152.1052.7
環球晶 0.70%3.83.80011547.1545.2549555
晶碩 1.31%660011458455461454
保勝光學 1.55%1.401.4-10190.2090.288.8
達發  0000006136130611
創威 2.04%1.101.1-10153.9053.952.8
正瀚-創 0.70%0.600.611085.985.9086.5
順藥 0.21%1.501.5440178.6178.60179
北極星藥業-KY -1.12%-1.6-0.9-0.7-11271.772.371.472.1
醫揚 0.55%101110181.5181.50182.5
勁豐 0.35%1.501.5-303141.50141.5141
南俊國際  000000180.30180.3188
台康生技 -0.34%-0.30-0.311088.388.3088
動力-KY -1.01%-1.20-1.222059.559.5058.9
寬宏藝術 2.27%1.71.7001175.174.275.973.6
帝寶 2.80%9085.14.9-11314229.7226.3232.9228
群翊 -0.78%-4-51-123171172.5170169
信紘科 3.61%5.505.5110152.5152.50158
緯穎  0000002,1352,13502,190
安格 -0.01%000-5058480.48484
芯鼎 0.00%00011061.861.8061.8
東捷資訊 -0.94%-0.50-0.511053.253.2052.7
旭暉應材 -1.48%-1.50-1.53303535034.5
長聖 0.69%1.51.50011218.8218219.5217.5
力智 -0.14%-20-2-505284.10284.1284.5
穩得  00000083.5083.582.7
力積電 1.96%106.43.66201425.525.325.825.9
采鈺  000000308.5304313300
諾貝兒  000000180.50180.5180.5
雲豹能源-創 -0.36%-0.50-0.51101371370136.5
佑全藥品 -2.58%-2.20-2.211085.285.2083
AMAX-KY 3.53%12012-1013400340328
天虹 0.72%1.501.5-101207.50207.5206
鈦昇 -1.03%-1.9-1.90-11292.293.591.691.6
昇陽半導體 -0.74%-4.20-4.21111051.951.9051.5
雷虎 -2.00%-12.1-10.4-1.7-18967.267.966.668.3
長園科  0000003030030.1
蜜望實 0.20%0.100.1-2022502524.9
網家 -1.63%-0.5-0.5001133.73433.534
南電 0.13%0.5-11.5012199.8200.5199.5198
廣積 -0.23%-0.40.4-0.812185.585.485.784.6
安國 -2.04%-34.5-31-3.5-11112140.9142.4139.5143
元太  000000227.5227.50227
巨虹 -0.23%-0.20-0.2-1018808888.2
宏捷科 -1.89%-5.50-5.5220145.8145.80143
建暐 -5.25%-1.6-1.6001129.530.328.828.7
擎亞 -0.18%-0.50.1-0.6911225.525.525.625.5
華東 -0.37%-0.40-0.336318181817.9
立碁 0.22%0.100.1-10123.1023.123
至上 0.51%3.8-0.24-821074.574.674.574
越峰 -0.15%-0.10-0.1-30330.1030.130.2
福懋科 -0.14%-0.10-0.1-20236.3036.336.3
正淩 -0.73%-1-10011136.5137136134
南茂  00000051.651.6051
博智 4.03%606-1011490149143
勤誠 -0.80%-20-2-101250.50250.5252.5
寶一 -0.08%-0.5-3.32.8-751249.349.849.148.7
巨有科技 -0.02%-0.10-0.1110270.9270.6277.5270.5
宇瞻 2.31%3.31.61.8-11271.370.371.970.1
金居 0.06%0.100.133058.358.3058.3
千附 0.36%0.30.6-0.312141.541.341.941
白紗科 0.07%0.100.166023.823.8023.8
匯鑽科 0.00%000-10157.6057.657.6
大地-KY -0.67%-0.20-0.21103030029.8
威宏-KY -0.39%-30.3-3.3561128.2128.2128.5127.5
波力-KY 2.89%6767001111210.5207.5213.6209
山林水 0.35%0.100.1-10142.4042.442.3
光隆 0.00%00011060.960.9060.9
青鋼 1.61%0.600.6-10140.3040.339.7
國統 -0.89%-53.3-8.35728079.781.378
高力 0.15%3.54.7-1.3-156377.3376.8377.8379
泰金寶-DR  0000003.83.803.9
台火 2.55%0.800.8-20215.7015.715.3
寶成 -0.42%-0.10-0.1-10136.1036.136.3
欣巴巴 0.20%0.300.3-20274.6074.674.4
櫻花  00000084.1084.184.1
新保  00000041.1041.141.1
中鼎 0.11%0.100.1-20247.4047.447.3
潤泰新 0.00%00055035.135.1035.1
三發地產 0.00%000-30325.7025.725.7
皇田 -0.41%-0.60-0.622073.173.1072.8
有益 0.00%00055017.917.9017.9
彰銀 0.00%00033018.218.2018.2
台中銀 0.29%0.100.100117.11717.117.1
冠星-KY 0.00%0001101051050105
健信  00000036.3036.336.5
華通 1.04%9.909.9-120127907978.2
楠梓電 -0.02%00007743.743.743.742.2
鴻海 -0.46%-27.310.7-38-231639153.7153.2153.8155.5
台積電大聯盟:蓋牌股盤中漲停 鴻海果真147元站穩續噴!上看?Anue鉅亨-15時前
〈台股盤中〉台積電疲軟不振 多方箭頭換鴻家軍出線Anue鉅亨-20時前
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
台股大盤 相關文章