• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    93.0
  • 漲跌
    ▼1.4
  • 漲幅
    -1.48%
  • 成交量
    3,679張
  • 產業
    上市

  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣加權正2 (00675L)籌碼相關－群益金鼎-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成 券商分點個股進出

群益金鼎-建成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21492.8500.0092.9544,5380.09%
2024/11/20194.6500.0094.3514,5340.02%
2024/11/19193.05194.9095.2004,5380.00%
2024/11/183.193.09292.8592.851.14,5300.02%
2024/11/150.194.85194.9095.05-0.94,520-0.02%
2024/11/142.193.9400.0093.802.14,5640.05%
2024/11/13296.0500.0095.4024,5090.04%
2024/11/122.597.5300.0095.802.54,5350.06%
2024/11/0800.0010102.10101.60-104,462-0.22%
2024/11/0700.0015100.19100.45-154,518-0.33%
2024/11/0600.00198.7098.55-14,569-0.02%
2024/11/0500.00295.9897.10-24,639-0.04%
2024/11/01391.05492.9394.60-15,210-0.02%
2024/10/30196.40296.7095.70-15,277-0.02%
2024/10/29795.3300.0095.9075,2870.13%
2024/10/28198.701101.6099.4005,1920.00%
2024/10/24298.7500.0098.5525,2580.04%
2024/10/231100.0000.0099.8515,3520.02%
2024/10/221100.5000.00101.2515,3690.02%
2024/10/2100.0037.1102.73101.45-37.15,487-0.68%
2024/10/182102.032102.75101.3505,5540.00%
2024/10/17297.65198.7097.9515,5060.02%
2024/10/16196.45198.7097.1005,5230.00%
2024/10/15199.804199.7499.55-405,480-0.73%
2024/10/14197.100.197.0597.100.95,4480.02%
2024/10/1100.00496.7496.45-45,506-0.07%
2024/10/09194.80295.6894.45-15,501-0.02%
2024/10/08293.2500.0093.5025,4760.04%
2024/10/07294.403.194.5595.30-1.15,490-0.02%
2024/10/01391.8800.0092.0535,4530.06%
2024/09/30393.58392.6591.7005,4470.00%
2024/09/27198.0000.0096.6015,3710.02%
2024/09/26296.85496.5396.60-25,354-0.04%
2024/09/25295.58295.3595.6005,3240.00%
2024/09/2400.00092.1392.8505,2980.00%
2024/09/23591.6500.0091.7555,2760.09%
2024/09/2000.00491.4590.50-45,289-0.08%
2024/09/191386.87288.2089.40115,2760.21%
2024/09/18186.2500.0086.4015,3000.02%
2024/09/1600.00187.5587.80-15,299-0.02%
2024/09/12486.28485.5486.8005,3280.00%
2024/09/10181.151.483.0581.70-0.45,220-0.01%
2024/09/093.480.61182.0082.102.45,1720.05%
2024/09/0600.00183.6584.20-15,098-0.02%
2024/09/05182.40383.8382.35-25,051-0.04%
2024/09/042181.681782.2581.7544,9940.08%
2024/09/03190.2000.0090.2014,7660.02%
2024/09/02191.60193.0091.2004,7710.00%
2024/08/3000.00291.7091.95-24,738-0.04%
2024/08/292490.7100.0091.10244,7390.51%
2024/08/2800.00191.6092.80-14,701-0.02%
2024/08/27189.9500.0091.0014,6680.02%
2024/08/26191.60192.9091.0504,6780.00%
2024/08/23490.3300.0090.7044,6420.09%
2024/08/2200.00290.3090.30-24,597-0.04%
2024/08/20192.600.193.7392.6014,5230.02%
2024/08/1900.0012.292.3892.25-12.24,491-0.27%
2024/08/16292.202.392.3092.30-0.34,456-0.01%
2024/08/15189.05188.7088.6004,3820.00%
2024/08/14189.452.189.4389.30-1.14,353-0.02%
2024/08/13187.40587.4187.40-44,273-0.09%
2024/08/12287.35287.5586.9504,2390.00%
2024/08/09183.600.584.5084.850.54,1730.01%
2024/08/085.579.84481.1680.201.54,0410.04%
2024/08/07383.771180.8583.55-83,921-0.20%
2024/08/063375.443477.1177.60-13,754-0.03%
2024/08/0543.276.411073.2871.5033.23,4890.95%
2024/08/02126.489.67290.7888.10124.43,0604.07% 大買/鉅額交易
2024/08/01296.85297.0096.9502,8730.00%
2024/07/31192.00193.8593.5502,8270.00%
2024/07/305.391.24992.2693.60-3.72,795-0.13%
2024/07/29393.40394.6593.2502,7200.00%
2024/07/261192.06193.2092.55102,6730.37%
2024/07/23298.23297.9599.0002,5510.00%
2024/07/221296.38595.8694.9072,5090.28%
2024/07/19133100.205100.2599.351282,3685.40% 大買/鉅額交易
2024/07/181103.650.6103.00103.650.42,2820.02%
2024/07/1600.008110.27108.75-82,177-0.37%
2024/07/153107.534107.80107.75-12,284-0.04%
2024/07/12206108.0900.00107.652062,2649.10% 大買/鉅額交易
2024/07/11370112.3600.00112.503702,18016.97% 大買/鉅額交易
2024/07/104107.3512108.11109.30-82,218-0.36%
2024/07/098106.963107.95108.1052,2210.23%
2024/07/053105.551105.85105.3522,1270.09%
2024/07/044105.2100.00105.9042,1170.19%
2024/07/032.2100.5913101.11101.70-10.82,112-0.51%
2024/07/02698.7800.0098.9562,0950.29%
2024/07/017.2100.772101.60100.455.22,0750.25%
2024/06/28299.0355100.62100.40-532,050-2.58%
2024/06/27297.5000.0098.8022,0300.10%
2024/06/26498.9500.0099.4042,0180.20%
2024/06/25796.8100.0098.5071,9860.35%
2024/06/2432.199.2000.0098.2532.11,9451.65%
2024/06/2120.1102.246102.50102.5014.11,8990.74%
2024/06/201102.3010102.15103.60-91,873-0.48%
2024/06/1921100.7412100.98101.6091,8670.48%
2024/06/18297.1000.0097.7521,8510.11%
2024/06/121890.012890.7791.45-101,810-0.55%
2024/06/11689.611090.3089.50-41,797-0.22%
2024/06/071089.7200.0089.80101,7940.56%
2024/06/06290.304189.7090.15-391,786-2.18%
2024/06/05385.73586.7586.60-21,768-0.11%
2024/06/041486.2000.0085.80141,7850.78%
2024/06/03288.3500.0088.2021,7860.11%
2024/05/31386.6800.0085.3031,7760.17%
2024/05/301086.5400.0086.15101,7640.57%
2024/05/291689.6200.0089.10161,7410.92%
2024/05/2800.001390.4590.90-131,716-0.76%
2024/05/241387.3800.0087.80131,7180.76%
2024/05/1500.0013985.1584.75-1391,651-8.42% 大賣/鉅額交易
2024/05/1400.00382.7283.15-31,656-0.18%
2024/05/1300.00782.4882.10-71,671-0.42%
2024/05/0800.00180.8080.90-11,662-0.06%
2024/05/07480.21180.9080.3531,6590.18%
2024/05/0600.00680.2079.95-61,659-0.36%
2024/05/03178.001179.3578.15-101,650-0.61%
2024/05/02377.6500.0077.7531,6500.18%
2024/04/2900.002378.9379.45-231,652-1.39%
2024/04/25274.8500.0074.6021,6580.12%
2024/04/191173.0100.0072.25111,6350.67%
2024/04/18176.0000.0078.1011,5010.07%
2024/04/16676.2800.0075.5561,4980.40%
2024/04/15380.2200.0080.0531,4200.21%
2024/04/107582.5900.0082.60751,3975.37%
2024/04/0912182.3571.481.3682.8549.61,4343.46% 大買/
2024/04/03978.9100.0079.0091,4120.64%
2024/04/012678.8800.0078.30261,3941.86%
2024/03/2900.00078.0078.1001,3910.00%
2024/03/2500.00178.1078.00-11,381-0.07%
2024/03/22077.550.177.5877.90-0.11,3830.00%
2024/03/21177.7000.0078.0011,3670.07%
2024/03/0600.00172.4072.50-11,242-0.08%
2024/03/04171.1000.0071.1011,2240.08%
2024/02/150.266.6500.0066.600.21,2990.01%
2024/01/290.362.6500.0062.750.31,2970.02%
2024/01/1900.003158.8559.85-311,307-2.37%
2024/01/18357.1200.0057.1531,3310.23%
2024/01/171157.4100.0057.30111,3180.83%
2024/01/161758.0200.0057.95171,3161.29%
2024/01/15159.10159.3059.3001,3150.00%
2024/01/12958.65959.1558.8501,3350.00%
2024/01/11858.801759.1559.30-91,330-0.68%
2024/01/10958.6500.0058.5591,3360.67%
2024/01/0800.001259.9559.35-121,313-0.91%
2024/01/05258.9800.0058.7521,3070.15%
2024/01/041059.2600.0058.95101,3180.76%
2024/01/0200.00160.7060.70-11,274-0.08%
2023/12/21158.6000.0059.0011,2950.08%
2023/12/1800.00259.6559.85-21,313-0.15%
2023/12/1500.00660.2360.10-61,314-0.46%
2023/12/11258.1500.0058.1521,3070.15%
2023/12/07157.4000.0057.2011,3070.08%
2023/12/05157.4500.0057.5011,3190.08%
2023/11/0600.000.153.3453.50-0.11,300-0.01%
2023/11/0300.000.152.2752.40-0.11,277-0.01%
2023/11/0200.001451.3551.65-141,279-1.10%
2023/10/313.249.7900.0049.253.21,2730.25%
2023/10/301150.4300.0050.25111,2990.85%
2023/10/2700.002150.5050.25-211,304-1.61%
2023/10/262349.9700.0049.68231,3211.74%
2023/10/2500.003452.2051.75-341,273-2.67%
2023/10/24750.6500.0051.4571,2700.55%
2023/10/23851.2400.0051.0581,2400.65%
2023/10/20951.2200.0052.0091,2280.74%
2023/10/19152.0000.0052.2511,2070.08%
2023/10/181152.6400.0052.25111,2200.90%
2023/10/1200.00054.7554.7501,2410.00%
2023/10/0500.002052.4052.45-201,249-1.60%
2023/10/041051.00151.1051.2591,2530.72%
2023/10/031052.7100.0052.25101,2460.80%
2023/10/0200.002953.2553.10-291,274-2.28%
2023/09/28151.5000.0051.8011,2940.08%
2023/09/27151.1500.0051.4511,2960.08%
2023/09/268.151.6000.0051.308.11,2970.62%
2023/09/22151.1000.0051.7011,2830.08%
2023/09/21551.8500.0051.4551,2790.39%
2023/09/20453.2600.0053.1541,2380.32%
2023/09/19553.8700.0053.7051,2450.40%
2023/09/18554.3000.0054.1551,2490.40%
2023/09/1300.002553.3053.25-251,228-2.04%
2023/09/12152.35153.0553.2501,2410.00%
2023/09/111952.42252.2552.35171,2401.37%
2023/09/08652.97253.3053.2041,2260.33%
2023/09/07453.7000.0053.3041,2340.32%
2023/09/04153.752254.4554.55-211,236-1.70%
2023/09/01153.7000.0053.9511,2380.08%
2023/08/312053.8200.0053.75201,2381.61%
2023/08/3000.002754.4054.30-271,237-2.19%
2023/08/29552.9400.0053.6551,2360.40%
2023/08/28152.7000.0052.8511,2380.08%
2023/08/252153.0300.0052.50211,2441.69%
2023/08/2400.0048.154.2854.50-48.11,225-3.92%
2023/08/2300.00153.0553.20-11,211-0.08%
2023/08/2200.00152.3552.40-11,217-0.08%
2023/08/21151.9500.0051.8511,2200.08%
2023/08/18552.2200.0051.9551,2250.41%
2023/08/17151.75152.6052.8001,2130.00%
2023/08/16651.7100.0052.0561,2040.50%
2023/08/15152.6000.0052.5011,2020.08%
2023/08/1412.152.3100.0051.9512.11,2011.01%
2023/08/11153.6500.0053.6011,1710.09%
2023/08/10854.0000.0053.7081,1690.68%
2023/08/09254.8500.0055.0021,1300.18%
2023/08/081455.0600.0055.00141,1311.24%
2023/08/0700.001356.0156.15-131,113-1.17%
2023/08/04354.5800.0054.9031,1100.27%
2023/08/021055.4900.0055.00101,0880.92%
2023/07/2400.00355.6555.95-3978-0.31%
2023/07/21354.9500.0055.7039760.31%
2023/07/1100.007654.4954.75-76906-8.38%
2023/07/10153.0000.0053.2518940.11%
2023/07/075752.9700.0053.35578816.47%
2023/07/06754.5500.0053.9578490.82%
2023/07/05556.1800.0055.9058170.61%
2023/07/0400.00455.8456.55-4806-0.50%
2023/06/30154.0000.0054.6518020.12%
2023/06/29354.3000.0054.3537990.38%
2023/06/28454.1800.0054.2547880.51%
2023/06/27254.1500.0054.1027910.25%
2023/06/0900.00353.7053.75-3885-0.34%
2023/06/08353.0800.0052.8039160.33%
2023/06/0700.00153.9554.00-1922-0.11%
2023/06/06152.901953.1552.95-18914-1.97%
2023/06/0200.001352.4252.75-13928-1.40%
2023/06/01151.2000.0051.4019460.11%
2023/05/31251.3800.0051.7529490.21%
2023/05/2900.001152.0151.90-11965-1.14%
2023/05/2600.002750.9151.05-27983-2.74%
2023/05/2500.00149.5949.65-1989-0.10%
2023/05/24248.7100.0048.8929990.20%
2023/05/23249.2700.0049.2829890.20%
2023/05/19349.1900.0049.1531,0330.29%
2023/05/1800.004948.7648.85-491,034-4.74%
2023/05/15244.9400.0045.2621,0060.20%
2023/05/12244.8800.0045.3521,0300.19%
2023/05/11245.5300.0045.3321,0320.19%
2023/05/10345.9500.0045.8831,0390.29%
2023/05/09146.3200.0046.5011,0380.10%
2023/05/04145.2800.0045.7711,0610.09%
2023/05/03145.5600.0045.5811,0720.09%
2023/04/27344.3200.0044.7131,1050.27%
2023/04/261444.3600.0044.54141,1101.26%
2023/04/255045.3600.0044.52501,1244.45%
2023/04/24645.7900.0045.9861,1150.54%
2023/04/21446.2200.0045.9041,1200.36%
2023/04/20646.5200.0046.5061,1460.52%
2023/04/19147.1300.0046.9111,1620.09%
2023/04/18447.44147.4047.3631,1670.26%
2023/04/17347.46147.5747.7821,1910.17%
2023/04/13347.2600.0046.9531,1990.25%
2023/04/12147.5900.0047.6511,2020.08%
2023/04/11147.1900.0047.5911,2080.08%
2023/04/10247.17147.5047.3011,2150.08%
2023/04/06346.5100.0046.6931,2120.25%
2023/02/2300.00545.2045.43-51,265-0.40%
2023/02/22543.9200.0044.1551,2660.39%
2023/02/2000.00344.9444.88-31,369-0.22%
2023/02/17244.43144.6444.5011,3980.07%
2023/02/1600.00545.2245.19-51,380-0.36%
2023/02/15744.6900.0044.1171,4630.48%
2023/02/1400.001545.6945.69-151,532-0.98%
2023/02/101545.2200.0045.16151,5860.95%
2023/01/3000.001244.2544.39-121,641-0.73%
2023/01/0900.001.140.2540.48-1.11,734-0.06%
2023/01/0500.00137.8837.91-11,761-0.06%
2023/01/03136.67137.6737.7101,7960.00%
2022/12/29236.3500.0036.8221,8020.11%
2022/12/20138.0000.0037.1011,9070.05%
2022/12/1400.00240.3040.25-21,901-0.11%
2022/12/08139.2400.0039.1211,8760.05%
2022/12/07239.8500.0039.7021,8670.11%
2022/12/0600.00241.1540.16-21,858-0.11%
2022/12/01241.5500.0041.7721,8540.11%
2022/11/3000.00140.8240.82-11,808-0.06%
2022/11/29339.25239.3539.9711,7910.06%
2022/11/1600.001039.2139.11-101,647-0.61%
2022/11/1500.002.138.4039.01-2.11,587-0.13%
2022/11/1400.000.137.0136.91-0.11,5420.00%
2022/11/09333.43033.5534.1231,3520.22%
2022/11/0800.00233.0432.82-21,329-0.15%
2022/11/07131.93332.1332.35-21,310-0.15%
2022/11/04931.36131.1631.4281,2940.62%
2022/11/0300.00830.7231.14-81,281-0.62%
2022/10/31830.79430.5730.9341,2730.31%
2022/10/28130.5500.0030.1411,2750.08%
2022/10/25430.3200.0029.8741,2490.32%
2022/10/24131.1700.0030.6911,2250.08%
2022/10/21230.47230.7430.4001,2080.00%
2022/10/20229.84230.2530.8001,1980.00%
2022/10/1900.00931.5831.25-91,154-0.78%
2022/10/18531.43531.6531.7501,1440.00%
2022/10/17930.9200.0031.0691,1250.80%
2022/10/13131.5600.0030.3011,0970.09%
2022/10/1100.00832.5231.71-81,086-0.74%
2022/10/06335.5000.0035.5831,0740.28%
2022/10/05535.16135.1035.2141,0990.36%
2022/09/29133.7000.0033.9911,1360.09%
2022/09/2612.235.5900.0035.1012.21,1791.04%
2022/09/230.137.3000.0036.980.11,1950.00%
2022/09/22036.96137.2237.58-11,223-0.08%
2022/09/16138.76138.8038.8701,2680.00%
2022/09/13140.9000.0040.8611,3120.08%
2022/09/1200.00140.3040.44-11,325-0.08%
2022/09/08138.55138.6538.9801,3230.00%
2022/09/071.138.18138.4138.050.11,3370.01%
2022/09/06139.5900.0039.6311,3440.07%
2022/07/0700.00135.0836.73-1976-0.10%
2022/07/0500.00137.5336.69-1912-0.11%
2022/07/04236.8000.0036.1528740.23%
2022/07/0100.001638.3236.48-16839-1.91%
2022/06/301739.17139.1238.81167972.01%
2022/06/1300.00144.2044.40-1562-0.18%
2022/05/31147.8400.0048.0016090.16%
2022/05/1800.00145.0145.34-1604-0.17%
2022/05/1600.00144.1543.51-1602-0.17%
2022/05/1300.00842.7143.08-8598-1.34%
2022/05/12243.00142.2741.9516130.16%
2022/05/10144.2200.0044.2216000.17%
2022/03/3000.00153.9054.15-1586-0.17%
2022/03/29152.9000.0052.8515840.17%
2022/03/21753.0000.0052.6575721.22%
2022/03/1500.00149.2849.09-1571-0.17%
2022/03/14151.2500.0051.1515770.17%
2022/03/0300.00155.3055.30-1545-0.18%
2022/03/0100.00155.2055.35-1555-0.18%
2022/02/25153.8500.0053.3015500.18%
2022/02/24154.60153.6553.2505460.00%
2022/02/22155.3500.0055.5015330.19%
2022/02/21156.9000.0057.3515260.19%
2022/02/1600.00157.0557.25-1523-0.19%
2022/02/15156.3000.0055.5015170.19%
2022/02/0800.00355.7055.80-3531-0.56%
2022/02/07154.9000.0055.2015270.19%
2022/01/2600.00353.9053.60-3520-0.58%
2022/01/25353.6500.0053.9035190.58%
2022/01/24154.4500.0055.6515120.20%
2022/01/21155.8000.0055.1515100.20%
2022/01/1200.00157.9557.90-1500-0.20%
2022/01/1100.00257.1057.20-2499-0.40%
2022/01/10356.4000.0057.2034990.60%
2021/11/29150.90151.2551.2006120.00%
2021/11/1000.00152.3052.50-1719-0.14%
2021/10/2100.00148.4548.54-1733-0.14%
2021/10/1800.00148.1947.76-1721-0.14%
2021/10/1500.00147.9548.00-1719-0.14%
2021/10/12145.78145.9646.1007040.00%
2021/10/08447.43247.0947.1826920.29%
2021/10/0700.00147.5747.76-1688-0.15%
2021/10/0600.00246.0545.79-2671-0.30%
2021/10/05145.85244.7345.97-1653-0.15%
2021/10/04146.2800.0045.8816370.16%
2021/10/01247.17146.2146.3916270.16%
2021/09/30248.1700.0048.8825970.33%
2021/09/29248.3000.0048.2625850.34%
2021/08/2500.00348.2148.94-3527-0.57%
2021/08/2400.00248.0047.84-2525-0.38%
2021/08/2300.00246.2647.41-2533-0.37%
2021/08/2000.00345.3544.92-3513-0.58%
2021/08/18445.7200.0047.6344940.81%
2021/08/17247.6000.0046.5325000.40%
2021/08/11449.95849.4549.65-4554-0.72%
2021/08/02150.1000.0051.1517540.13%
2021/07/30249.5200.0049.5427560.26%
2021/07/22251.5000.0051.1027900.25%
2021/07/2100.00249.8650.20-2784-0.26%
2021/07/201050.96550.5550.5557780.64%
2021/07/1900.00251.7052.05-2767-0.26%
2021/07/16252.2000.0052.8027690.26%
2021/07/0800.001152.2052.25-11753-1.46%
2021/06/211147.9600.0047.29118101.36%
2021/06/1000.00147.8347.88-1810-0.12%
2021/06/04147.6100.0047.6217960.13%
2021/05/2800.00345.5546.30-3803-0.37%
2021/05/27444.07144.3544.5637980.38%
2021/05/1900.00241.8342.02-2758-0.26%
2021/05/1800.001241.0042.31-12746-1.61%
2021/05/17538.7900.0038.0657260.69%
2021/05/1400.00240.9140.44-2692-0.29%
2021/05/13739.69240.7339.4856790.74%
2021/05/12142.55139.8240.5006540.00%
2021/05/11445.8000.0044.4846010.67%
2021/05/1000.00248.5848.41-2582-0.34%
2021/05/07247.9000.0048.7525860.34%
2021/05/04148.17146.5046.8305750.00%
2021/05/03249.2600.0048.5125580.36%
2021/03/1100.00341.9942.23-3664-0.45%
2021/03/10340.8700.0040.5636540.46%
2021/03/0900.00239.4640.36-2655-0.31%
2021/03/08240.5400.0040.3226520.31%
2021/03/0500.00139.5140.35-1643-0.16%
2021/03/04141.58240.1740.88-1639-0.16%
2021/03/02242.231041.6040.76-8625-1.28%
2021/02/261040.99341.2140.7876241.12%
2021/02/24342.8600.0042.2535980.50%
2021/02/04138.96239.5839.38-1553-0.18%
2021/02/03139.71340.2839.94-2552-0.36%
2021/02/02338.66439.3839.75-1550-0.18%
2021/02/0100.00237.2237.94-2547-0.37%
2021/01/29638.12237.0436.7145440.73%
2021/01/28238.0800.0038.0925400.37%
2020/11/0400.00525.5726.09-5612-0.82%
2020/11/02224.6500.0024.7326070.33%
2020/10/29324.9900.0025.0936040.50%
2020/10/1900.00225.7426.02-2673-0.30%
2020/10/16225.6500.0025.3326740.30%
2020/10/0800.00325.6825.80-3687-0.44%
2020/10/0600.00325.0825.09-3687-0.44%
2020/09/30224.32224.2624.3906910.00%
2020/09/28223.6100.0024.0726900.29%
2020/09/24423.27423.2923.2506780.00%
2020/09/22124.8300.0024.4716320.16%
2020/09/21125.7800.0025.2416260.16%
2020/09/18225.8400.0025.7726290.32%
2020/04/2400.001015.3115.35-101,209-0.83%
2020/04/23515.12515.5515.4001,2030.00%
2020/04/221414.94415.1015.17101,1750.85%
2020/03/3100.00313.0213.18-3936-0.32%
2020/03/30312.6100.0013.0739150.33%
2020/03/2500.00412.9213.03-4775-0.52%
2020/03/2400.00212.2512.15-2702-0.28%
2020/03/23611.09411.6410.9026200.32%
2020/03/20211.6300.0011.9225780.35%
2020/03/19210.4100.0010.2325040.40%
2018/10/0400.00115.3115.31-1605-0.17%
2018/10/02115.8900.0015.8315900.17%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音