• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.01
  • 漲跌
    ▼0.01
  • 漲幅
    -0.12%
  • 成交量
    34,541張
  • 產業
    上市

  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－群益金鼎-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成 券商分點個股進出

群益金鼎-建成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21108.0200.008.021088,9460.01%
2024/11/1900.00728.008.00-7291,786-0.08%
2024/11/1827.9457.967.93-392,7940.00%
2024/11/1558.0058.007.97093,4200.00%
2024/11/14567.88207.887.903694,4630.04%
2024/11/13218.13208.098.10195,4750.00%
2024/11/1200.00398.348.40-3997,153-0.04%
2024/11/1128.2600.008.25297,5810.00%
2024/11/0868.21348.198.18-2898,558-0.03%
2024/11/07488.02408.058.06899,2740.01%
2024/11/06418.10328.138.13999,1440.01%
2024/11/0500.0018.378.37-197,4420.00%
2024/11/04118.2400.008.3111101,6670.01%
2024/11/0100.00108.428.43-10106,236-0.01%
2024/10/3000.0038.358.34-3108,3950.00%
2024/10/2900.00238.278.28-23109,509-0.02%
2024/10/28598.2200.008.2059109,9150.05%
2024/10/2500.00758.458.50-75109,251-0.07%
2024/10/24338.3300.008.3633109,5140.03%
2024/10/23208.2900.008.2920109,2000.02%
2024/10/221188.3400.008.30118109,0670.11% 大買/鉅額交易
2024/10/21208.61308.648.67-10107,256-0.01%
2024/10/18148.661768.638.64-162107,845-0.15% 大賣/鉅額交易
2024/10/1748.8800.008.884107,1050.00%
2024/10/16108.89208.888.88-10107,755-0.01%
2024/10/1528.70108.698.69-8106,921-0.01%
2024/10/14388.62108.618.6228106,5610.03%
2024/10/11368.80308.768.766106,7960.01%
2024/10/09298.9500.008.9129106,0220.03%
2024/10/08338.92408.948.97-7105,338-0.01%
2024/10/07409.06819.059.06-41104,516-0.04%
2024/10/04429.2800.009.2842102,9380.04%
2024/09/30309.4900.009.5030101,2770.03%
2024/09/27129.4200.009.4312101,0320.01%
2024/09/26199.40599.399.42-40101,468-0.04%
2024/09/2539.531009.549.53-97101,692-0.10%
2024/09/24609.5529.569.5258101,4000.06%
2024/09/232359.52729.529.53163100,7740.16% 大買/鉅額交易
2024/09/2069.67389.679.68-3299,286-0.03%
2024/09/191149.7149.739.7311097,9080.11% 大買/鉅額交易
2024/09/18219.9910010.0010.01-7995,020-0.08%
2024/09/16159.93399.929.93-2493,775-0.03%
2024/09/13109.96129.959.96-292,6910.00%
2024/09/12539.941309.949.94-7792,351-0.08% 大賣/
2024/09/113110.0610810.0110.12-7790,330-0.09% 大賣/
2024/09/10129.84229.849.86-1088,445-0.01%
2024/09/09569.7189.709.704887,8810.05%
2024/09/061329.85669.809.866686,5720.08% 大買/
2024/09/05209.6699.679.671184,5420.01%
2024/09/0400.00209.509.52-2083,552-0.02%
2024/09/0359.2500.009.27581,9980.01%
2024/09/02209.26209.259.25081,6990.00%
2024/08/30229.4200.009.422280,8520.03%
2024/08/29209.4769.469.461480,6280.02%
2024/08/28559.51269.519.522980,0300.04%
2024/08/2779.56109.549.54-379,6800.00%
2024/08/26309.6199.639.622179,5700.03%
2024/08/2329.5459.549.55-378,7400.00%
2024/08/22139.6800.009.701377,4660.02%
2024/08/2100.00179.709.71-1776,061-0.02%
2024/08/2049.5279.469.47-374,6020.00%
2024/08/16429.4600.009.494272,5970.06%
2024/08/15449.6300.009.634471,1670.06%
2024/08/14119.5459.489.59669,0400.01%
2024/08/13179.3800.009.361766,5680.03%
2024/08/12129.36109.349.38266,0570.00%
2024/08/09209.1819.229.221964,8800.03%
2024/08/08109.3400.009.351062,5130.02%
2024/08/07439.4469.419.423760,8030.06%
2024/08/06209.6529.669.701858,5940.03%
2024/08/05569.87169.859.884054,2170.07%
2024/08/02239.2639.279.272049,4560.04%
2024/08/01809.0600.009.068047,1030.17%
2024/07/3148.85358.838.86-3146,042-0.07%
2024/07/3028.76128.778.76-1045,368-0.02%
2024/07/29128.73558.728.72-4344,789-0.10%
2024/07/2628.6000.008.58243,8750.00%
2024/07/23558.661288.658.67-7343,326-0.17% 大賣/
2024/07/2200.004238.728.72-42343,221-0.98% 大賣/鉅額交易
2024/07/19868.767708.768.75-68442,660-1.60% 大賣/鉅額交易
2024/07/18108.8858.868.85541,7210.01%
2024/07/17108.911408.908.90-13041,348-0.31% 大賣/鉅額交易
2024/07/16608.7528.748.745840,4570.14%
2024/07/1500.0038.708.68-340,908-0.01%
2024/07/12208.75218.778.81-139,9840.00%
2024/07/11138.6218.628.621239,1580.03%
2024/07/10118.5600.008.581139,6120.03%
2024/07/0900.0038.668.64-339,487-0.01%
2024/07/08168.5728.588.571439,8030.04%
2024/07/0500.0048.448.46-440,467-0.01%
2024/07/0400.001738.448.44-17340,479-0.43% 大賣/鉅額交易
2024/07/03138.2900.008.291339,9370.03%
2024/07/02308.2900.008.303039,8070.08%
2024/07/01428.4200.008.444239,1010.11%
2024/06/2848.70208.738.73-1638,693-0.04%
2024/06/27728.667008.658.69-62838,550-1.63% 大賣/鉅額交易
2024/06/2500.00428.968.98-4238,148-0.11%
2024/06/2400.0048.908.88-438,049-0.01%
2024/06/211008.84528.868.864838,1860.13%
2024/06/209008.9418.948.9289938,5352.33% 大買/鉅額交易
2024/06/19218.99218.999.00038,9150.00%
2024/06/1848.8618.868.86339,2720.01%
2024/06/17208.95208.958.94039,3270.00%
2024/06/14208.833098.838.80-28939,587-0.73% 大賣/鉅額交易
2024/06/1300.001008.628.59-10039,006-0.26%
2024/06/121008.48108.488.529039,1120.23%
2024/06/112358.36108.388.3722539,1380.57% 大買/鉅額交易
2024/06/0768.7358.738.73140,1640.00%
2024/06/06708.7500.008.737040,3290.17%
2024/06/05108.6318.638.61940,0200.02%
2024/06/0400.0028.438.43-239,840-0.01%
2024/06/0300.0038.238.22-340,182-0.01%
2024/05/3100.001068.138.10-10640,503-0.26% 大賣/鉅額交易
2024/05/301667.95107.947.9915640,4360.39% 大買/鉅額交易
2024/05/29148.12658.128.13-5140,180-0.13%
2024/05/2718.3900.008.39140,1500.00%
2024/05/24108.3600.008.361040,2850.02%
2024/05/2200.00618.478.44-6141,083-0.15%
2024/05/21108.3600.008.371041,5250.02%
2024/05/20108.4358.438.44541,6970.01%
2024/05/17638.5500.008.546342,0290.15%
2024/05/1658.663208.658.65-31542,377-0.74% 大賣/鉅額交易
2024/05/1500.0038.388.38-342,386-0.01%
2024/05/14208.25508.268.26-3044,335-0.07%
2024/05/1358.2200.008.22545,7320.01%
2024/05/10108.3388.338.29246,3110.00%
2024/05/0918.1800.008.18147,5600.00%
2024/05/08108.32548.338.30-4449,019-0.09%
2024/05/07558.2300.008.295549,6040.11%
2024/05/0600.00128.168.19-1249,551-0.02%
2024/05/02487.9500.007.984849,7070.10%
2024/04/3028.0018.008.01150,0700.00%
2024/04/29357.9027.907.913350,1320.07%
2024/04/2627.8000.007.81250,6250.00%
2024/04/25197.8700.007.871951,2370.04%
2024/04/24218.0118.027.992050,9050.04%
2024/04/23108.0300.008.051051,4500.02%
2024/04/22108.0000.007.971051,8160.02%
2024/04/1818.0800.008.09151,7970.00%
2024/04/17107.9100.007.921052,0180.02%
2024/04/16298.0200.008.012952,1180.06%
2024/04/15258.1900.008.182552,3210.05%
2024/04/1268.18488.158.17-4253,044-0.08%
2024/04/11438.28408.298.28353,6750.01%
2024/04/1000.00208.638.64-2053,723-0.04%
2024/04/0900.00308.518.52-3054,004-0.06%
2024/04/08248.44308.448.44-654,928-0.01%
2024/04/03308.6700.008.663054,5550.05%
2024/04/02458.7800.008.764554,7230.08%
2024/04/0118.991038.999.04-10253,910-0.19% 大賣/鉅額交易
2024/03/2959.01249.009.03-1954,081-0.04%
2024/03/2700.0058.908.90-555,226-0.01%
2024/03/26128.8900.008.891255,6560.02%
2024/03/25148.9639.028.971155,9230.02%
2024/03/2200.0018.878.87-156,5360.00%
2024/03/2188.7400.008.75858,0740.01%
2024/03/20268.7700.008.792659,6950.04%
2024/03/1958.72318.728.75-2661,410-0.04%
2024/03/1888.7800.008.78860,9580.01%
2024/03/1568.7700.008.80661,1400.01%
2024/03/14129.0000.008.991260,8490.02%
2024/03/13109.1100.009.101061,4840.02%
2024/03/1259.2719.279.30461,7250.01%
2024/03/1179.3300.009.32762,8980.01%
2024/03/08159.3039.329.341263,4130.02%
2024/03/07969.3389.319.298863,5590.14%
2024/03/0659.1800.009.20563,6100.01%
2024/03/0588.9938.989.02563,6870.01%
2024/03/045.29.0300.009.035.264,2090.01%
2024/03/0100.00408.928.93-4064,024-0.06%
2024/02/2998.86158.868.83-663,821-0.01%
2024/02/2778.88208.908.90-1363,671-0.02%
2024/02/26309.02469.019.02-1663,621-0.03%
2024/02/23158.6831.78.708.68-16.762,943-0.03%
2024/02/22478.6400.008.654763,3190.07%
2024/02/21378.7200.008.733763,0950.06%
2024/02/2053.58.6818.668.7052.563,2430.08%
2024/02/1968.75188.758.76-1263,220-0.02%
2024/02/16528.7800.008.785264,2970.08%
2024/02/151258.84308.838.849563,6920.15% 大買/
2024/02/05179.2900.009.281762,1980.03%
2024/02/0224.69.68219.689.693.661,4100.01%
2024/02/01429.49209.489.492261,3020.04%
2024/01/3148.59.2800.009.3648.560,0800.08%
2024/01/30559.1600.009.215558,4190.09%
2024/01/2958.941008.948.93-9558,135-0.16%
2024/01/26108.9900.008.991058,2170.02%
2024/01/25368.8100.008.883658,8660.06%
2024/01/24178.9100.008.971758,3820.03%
2024/01/2319.0400.009.08158,8200.00%
2024/01/2239.0500.009.08358,6960.01%
2024/01/191088.87508.888.885858,7610.10% 大買/
2024/01/18319.1200.009.133158,2270.05%
2024/01/17159.1400.009.131558,3950.03%
2024/01/1699.3500.009.36958,0590.02%
2024/01/15609.4600.009.506057,7720.10%
2024/01/1229.49409.489.49-3857,884-0.07%
2024/01/1179.4200.009.44757,4510.01%
2024/01/10109.4600.009.461057,1280.02%
2024/01/0900.0039.539.54-356,954-0.01%
2024/01/0869.3900.009.36655,9570.01%
2024/01/0559.5719.569.54455,5230.01%
2024/01/04569.8600.009.815654,3040.10%
2024/01/03509.81509.839.86053,2540.00%
2024/01/024099.92309.969.9237952,9010.72% 大買/鉅額交易
2023/12/29510.146010.1310.13-5552,260-0.11%
2023/12/28210.22110.2410.24153,0830.00%
2023/12/279510.0500.0010.059552,7340.18%
2023/12/2515110.01510.0110.0214652,1820.28% 大買/鉅額交易
2023/12/2211410.11310.1810.0611151,7870.21% 大買/鉅額交易
2023/12/21810.353410.3710.33-2650,989-0.05%
2023/12/2014610.311510.3010.2913150,6160.26% 大買/鉅額交易
2023/12/1963310.2000.0010.2563350,8751.24% 大買/鉅額交易
2023/12/184010.2116510.2710.37-12549,742-0.25% 大賣/鉅額交易
2023/12/154510.0116610.0110.04-12147,445-0.26% 大賣/鉅額交易
2023/12/141169.83389.819.857844,9980.17% 大買/
2023/12/13159.34409.359.35-2543,038-0.06%
2023/12/12979.2819.319.369642,6750.22%
2023/12/111259.23569.279.276941,9870.16% 大買/
2023/12/081379.43529.459.418541,1460.21% 大買/
2023/12/07529.563079.519.43-25539,889-0.64% 大賣/鉅額交易
2023/12/0629.2329.199.23037,6700.00%
2023/12/05568.8600.008.925635,9920.16%
2023/12/0438.85168.858.85-1335,032-0.04%
2023/12/01108.5900.008.621034,4180.03%
2023/11/3058.79108.748.72-533,538-0.01%
2023/11/2918.5900.008.65132,8510.00%
2023/11/28318.4700.008.473132,0640.10%
2023/11/2738.2400.008.26331,7340.01%
2023/11/2488.3600.008.36831,5100.03%
2023/11/2300.0018.528.50-131,1220.00%
2023/11/2218.3900.008.40130,6520.00%
2023/11/2158.47168.448.50-1130,362-0.04%
2023/11/2028.30348.308.29-3230,042-0.11%
2023/11/1718.3198.308.29-829,824-0.03%
2023/11/16758.2100.008.227529,6360.25%
2023/11/15578.39218.408.383629,2400.12%
2023/11/1400.0018.018.03-127,7140.00%
2023/11/13217.9200.007.922127,9010.08%
2023/11/10238.0200.008.022327,2570.08%
2023/11/0958.3678.368.37-226,851-0.01%
2023/11/0800.0028.108.09-226,409-0.01%
2023/11/0757.8700.007.87526,4080.02%
2023/11/06307.9600.007.983026,3130.11%
2023/11/0300.00347.917.92-3425,893-0.13%
2023/11/02107.7017.697.69925,7760.03%
2023/10/3100.0017.367.38-127,0750.00%
2023/10/3037.3400.007.36326,9150.01%
2023/10/2700.0087.457.45-827,077-0.03%
2023/10/2637.20457.237.20-4226,525-0.16%
2023/10/25237.5600.007.552327,2090.08%
2023/10/24247.4300.007.482426,9720.09%
2023/10/23127.1300.007.141226,7650.04%
2023/10/2087.2400.007.26826,5300.03%
2023/10/19127.3900.007.361225,8970.05%
2023/10/1837.6400.007.64325,4040.01%
2023/10/17117.7600.007.701125,3420.04%
2023/10/1600.0017.967.99-125,0170.00%
2023/10/13137.8837.907.941024,8350.04%
2023/10/1248.2348.248.25024,1800.00%
2023/10/1128.0000.008.00224,1090.01%
2023/10/0647.7700.007.77424,0960.02%
2023/10/0500.0017.897.90-123,9520.00%
2023/10/0477.6400.007.59723,4480.03%
2023/10/0338.05138.048.03-1022,476-0.04%
2023/10/0248.1928.188.20222,3220.01%
2023/09/2898.2518.258.28822,7960.04%
2023/09/26238.3648.388.411922,2060.09%
2023/09/22238.6528.668.682121,9200.10%
2023/09/2059.1229.129.13320,8150.01%
2023/09/1929.2300.009.23220,8050.01%
2023/09/1819.1200.009.12121,0260.00%
2023/09/15159.25139.259.28221,0560.01%
2023/09/14129.4339.439.43921,0720.04%
2023/09/1159.3200.009.31521,4100.02%
2023/09/0800.0029.449.45-221,561-0.01%
2023/09/0679.2900.009.30721,7860.03%
2023/09/0579.4600.009.46721,6520.03%
2023/09/0159.7600.009.76522,0800.02%
2023/08/3059.6800.009.68522,3020.02%
2023/08/2900.00109.559.57-1022,500-0.04%
2023/08/25109.4700.009.461022,9370.04%
2023/08/24109.6019.589.59923,1630.04%
2023/08/2300.0019.299.29-123,1350.00%
2023/08/2219.0900.009.09123,3310.00%
2023/08/2129.30159.229.22-1323,349-0.06%
2023/08/1779.3100.009.30723,9160.03%
2023/08/16209.5200.009.562023,8270.08%
2023/08/14119.6700.009.671124,5330.04%
2023/08/11119.7419.749.761024,9320.04%
2023/08/0900.0059.9810.01-525,719-0.02%
2023/08/08259.8100.009.872525,8990.10%
2023/08/04719.7159.729.696625,8340.26%
2023/08/022910.28610.2810.272324,6010.09%
2023/08/01110.55610.5310.55-523,962-0.02%
2023/07/31410.45210.4710.43223,8090.01%
2023/07/285510.4400.0010.455524,0520.23%
2023/07/27610.7800.0010.79623,1530.03%
2023/07/26810.79510.7810.78323,6220.01%
2023/07/2500.001510.8710.85-1523,876-0.06%
2023/07/24110.89110.8910.90023,8780.00%
2023/07/211310.8800.0010.871324,1550.05%
2023/07/20711.092011.0611.05-1324,260-0.05%
2023/07/1900.004010.9310.96-4024,321-0.16%
2023/07/18210.8300.0010.85224,3720.01%
2023/07/17210.85210.8510.84024,4520.00%
2023/07/14310.913010.9010.87-2724,620-0.11%
2023/07/1300.008510.7410.70-8524,924-0.34%
2023/07/123110.575010.5910.56-1925,027-0.08%
2023/07/111510.5100.0010.521525,1610.06%
2023/07/10810.403010.4010.39-2225,174-0.09%
2023/07/073510.59710.5810.612824,8150.11%
2023/07/06110.84210.8710.85-124,4400.00%
2023/07/05111.1200.0011.10123,7990.00%
2023/06/2900.002111.2511.23-2124,009-0.09%
2023/06/2800.002011.1911.18-2024,120-0.08%
2023/06/27111.2900.0011.23124,4730.00%
2023/06/20810.9900.0011.03824,1900.03%
2023/06/161011.1500.0011.181024,5470.04%
2023/06/1500.003310.9910.99-3324,556-0.13%
2023/06/14310.99510.9710.98-224,629-0.01%
2023/06/13111.1400.0011.13124,7740.00%
2023/06/12111.0800.0011.07124,9170.00%
2023/06/089.610.91610.9110.923.625,5680.01%
2023/06/0710.411.2700.0011.2710.425,4070.04%
2023/06/0600.00111.0711.07-125,2120.00%
2023/06/05611.0800.0011.05625,1620.02%
2023/06/02111.3300.0011.32124,9180.00%
2023/06/01511.1800.0011.21524,7380.02%
2023/05/31311.19311.1611.20024,5920.00%
2023/05/30411.1100.0011.12424,5190.02%
2023/05/29210.9600.0010.96224,2610.01%
2023/05/261110.801010.8310.85124,0940.00%
2023/05/25110.92110.8910.89023,7820.00%
2023/05/24211.07111.0811.08123,7010.00%
2023/05/23810.9500.0010.93823,3770.03%
2023/05/221111.0600.0011.071122,8020.05%
2023/05/199011.1400.0011.169022,7250.40%
2023/05/186511.3700.0011.376522,0510.29%
2023/05/173711.41111.4311.433621,4890.17%
2023/05/162611.5100.0011.522620,8540.12%
2023/05/151011.6700.0011.651020,1520.05%
2023/05/121011.876511.8711.88-5519,858-0.28%
2023/05/11411.66111.6411.64319,3880.02%
2023/05/102311.52111.5111.512219,3340.11%
2023/05/095711.5900.0011.625718,8900.30%
2023/05/081611.8500.0011.861618,0900.09%
2023/05/051511.926011.9211.91-4518,068-0.25%
2023/05/041112.102612.1012.09-1518,116-0.08%
2023/05/032211.933111.9411.92-917,615-0.05%
2023/05/025511.6300.0011.645517,2170.32%
2023/04/285411.7100.0011.835416,6550.32%
2023/04/27811.9800.0011.96816,2000.05%
2023/04/26112.152012.1312.14-1916,137-0.12%
2023/04/2500.001511.9411.96-1515,925-0.09%
2023/04/24311.7100.0011.70315,7340.02%
2023/04/2100.00511.8511.86-515,554-0.03%
2023/04/20411.6300.0011.65415,3760.03%
2023/04/191211.6500.0011.661215,2850.08%
2023/04/182211.6300.0011.622215,0700.15%
2023/04/17711.8900.0011.90714,4460.05%
2023/04/14712.092012.0912.10-1314,202-0.09%
2023/04/1300.00112.2412.25-113,898-0.01%
2023/04/11812.291012.2812.31-213,664-0.01%
2023/04/10612.421012.3712.43-413,578-0.03%
2023/04/06112.532012.4712.52-1913,206-0.14%
2023/03/31511.7600.0011.80512,6280.04%
2023/03/301411.731111.7211.71312,5590.02%
2023/03/29611.7000.0011.77612,5040.05%
2023/03/281111.8100.0011.831112,5070.09%
2023/03/27112.30112.3012.27012,1270.00%
2023/03/24512.1000.0012.15512,0290.04%
2023/03/23312.10112.0712.12211,9550.02%
2023/03/22311.9200.0011.93311,8640.03%
2023/03/21512.2300.0012.26511,5060.04%
2023/03/20112.20112.3012.37011,4500.00%
2023/03/171012.0100.0012.101011,3660.09%
2023/03/16812.2500.0012.27811,3300.07%
2023/03/153.511.78311.7711.800.510,9850.00%
2023/03/141112.101412.1312.15-310,734-0.03%
2023/03/1328.511.84411.8511.7424.510,4210.24%
2023/03/10311.54511.5911.61-210,021-0.02%
2023/03/07111.1700.0011.1919,7190.01%
2023/03/03210.84010.8610.8629,5880.02%
2023/03/02510.9200.0010.9159,5220.05%
2023/03/01311.0700.0011.0839,3480.03%
2023/02/24411.3100.0011.3249,2100.04%
2023/02/22611.0200.0011.0069,0180.07%
2023/02/21311.2400.0011.2538,7250.03%
2023/02/17811.1700.0011.1688,5560.09%
2023/02/13311.6600.0011.7037,7630.04%
2023/02/10111.9100.0011.9617,4880.01%
2023/02/09112.1000.0012.1017,3280.01%
2023/02/08212.1200.0012.1427,2170.03%
2023/02/07112.2500.0012.2917,0270.01%
2023/02/031012.8800.0012.96106,4430.16%
2023/01/1200.00112.3112.27-15,233-0.02%
2023/01/11311.9900.0011.9935,0980.06%
2023/01/1000.00112.1812.20-14,961-0.02%
2023/01/0400.00411.4611.54-44,498-0.09%
2022/12/29511.0900.0011.1054,2110.12%
2022/12/28811.2400.0011.2584,1410.19%
2022/12/27111.67111.7211.6604,0160.00%
2022/12/26411.8000.0011.8143,9280.10%
2022/12/23211.87111.9011.8913,8920.03%
2022/12/21211.8500.0011.8523,8500.05%
2022/12/20211.8600.0011.9223,7580.05%
2022/12/19212.6100.0012.6123,5050.06%
2022/12/14212.8400.0012.8423,3120.06%
2022/12/12312.5400.0012.6733,0710.10%
2022/12/08313.09213.0813.0912,6870.04%
2022/12/06112.4000.0012.3812,3640.04%
2022/11/01410.5000.0010.5841,0530.38%
2022/10/31110.5700.0010.6311,0520.10%
2022/10/2800.003110.7910.79-311,043-2.97%
2022/10/2500.0039.929.93-3979-0.31%
2022/10/2419.99910.0710.08-8961-0.83%
2022/10/2000.00310.5810.59-3929-0.32%
2022/10/18111.0200.0011.0419120.11%
2022/09/28111.6700.0011.6519060.11%
2022/09/23312.5000.0012.5138920.34%
2022/09/13213.0600.0013.0628380.24%
2022/09/12413.1700.0013.1948320.48%
2022/09/06113.6400.0013.6018160.12%
2022/09/01113.8800.0013.9517790.13%
2022/08/3000.00114.3814.40-1755-0.13%
2022/08/25213.9500.0013.9027400.27%
2022/08/24214.18114.2514.2517130.14%
2022/08/22414.2300.0014.3347040.57%
2022/08/12214.7200.0014.8226940.29%
2022/07/1500.00115.2215.21-1573-0.17%
2022/07/08114.7000.0014.6915590.18%
2022/07/0600.00215.3515.39-2542-0.37%
2022/06/1600.00113.8913.89-1420-0.24%
2022/06/15113.6800.0013.6114070.25%
2022/06/14214.0200.0014.0623930.51%
2022/06/0800.00215.0314.95-2365-0.55%
2022/06/07214.7000.0014.7723630.55%
2022/05/05115.9100.0015.9012560.39%
2022/05/03315.9800.0015.9832471.21%
2022/04/25216.8100.0016.7622150.93%
2022/04/20216.2400.0016.3721801.11%
2022/04/18216.6200.0016.7121651.21%
2022/04/12217.1800.0017.3021341.48%
2022/04/11317.9500.0017.7631332.26%
2022/04/06318.8400.0018.7031262.36%
2022/03/24119.7700.0019.7611130.88%
2022/03/18119.9600.0020.0811110.90%
2022/03/14120.7600.0020.7611150.87%
2022/03/11121.0600.0021.0511140.88%
2022/01/2100.00123.3023.33-1102-0.97%
2022/01/17122.8800.0022.921991.00%
2022/01/1100.00123.5923.63-199-1.01%
2022/01/10123.2100.0023.151981.01%
2022/01/0700.00323.7023.64-398-3.04%
2022/01/06223.4400.0023.292972.04%
2022/01/05123.6500.0023.801971.03%
2021/12/30124.66124.7524.750910.00%
2021/04/0700.00122.1122.11-1136-0.74%
2021/01/26127.2800.0027.3011300.76%
2020/03/1200.00232.4533.23-2504-0.40%
2020/03/11234.4800.0034.6324870.41%
2020/01/0600.00124.5024.45-1802-0.12%
2019/12/19123.5500.0023.6318130.12%
2019/09/2300.00225.6625.68-2309-0.65%
2019/09/16224.8500.0024.6122640.76%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音