台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)
可現股當沖
  • 股價
    23.05
  • 漲跌
    ▼0.22
  • 漲幅
    -0.95%
  • 成交量
    169
  • 產業
    上市
  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦臺灣優質高息 (00730)籌碼相關-群益金鼎-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-建成 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.001022.3422.36-10342-2.92%
2024/04/15122.871022.9022.85-9489-1.84%
2024/04/11222.9900.0022.9624960.40%
2024/04/08222.8200.0022.8424980.40%
2024/03/25122.4600.0022.4114840.21%
2024/03/21323.0700.0023.0434720.63%
2024/03/1800.00322.4722.85-3494-0.61%
2024/03/15122.6500.0022.4714990.20%
2024/03/070.522.5000.0022.590.54710.11%
2024/03/05121.6700.0021.7514480.22%
2024/02/021020.1300.0020.16103882.58%
2024/02/01120.0500.0020.0413890.26%
2024/01/29220.1500.0020.1723920.51%
2023/12/1900.00220.3920.41-2610-0.33%
2023/11/07118.5200.0018.5115160.19%
2023/10/1900.00118.3418.17-1481-0.21%
2023/10/18119.5200.0019.5214540.22%
2023/08/30118.8800.0018.9012850.35%
2023/08/2900.00118.7018.80-1293-0.34%
2023/05/2300.00118.2018.35-1217-0.46%
2023/04/13118.7400.0018.6912470.40%
2023/03/1500.00519.1519.09-5233-2.14%
2023/03/13118.9800.0019.1412330.43%
2023/03/10119.0900.0019.1012300.43%
2023/03/09219.4200.0019.4022270.88%
2023/03/08419.3700.0019.4042251.78%
2023/03/0700.00119.3619.40-1222-0.45%
2023/02/22218.6400.0018.7022070.96%
2023/02/21118.7100.0018.7512090.48%
2023/02/20218.6600.0018.6722110.95%
2023/02/16118.4900.0018.5112110.47%
2023/02/15118.3700.0018.3612090.48%
2023/01/31217.9400.0017.9421951.03%
2023/01/16217.5300.0017.3921961.02%
2023/01/05117.2000.0017.1312300.43%
2022/11/1600.00816.2716.26-8316-2.53%
2022/11/11115.9500.0015.9313100.32%
2022/10/27115.0400.0015.0013110.32%
2022/10/26314.8800.0014.8833070.97%
2022/10/20114.9900.0014.9812990.33%
2022/10/18216.2500.0016.2022910.69%
2022/04/26118.8300.0018.8012880.35%
2022/04/20119.1100.0019.1912890.35%
2022/02/1800.00220.1020.10-2367-0.54%
2022/01/11119.6600.0019.6716060.16%
2022/01/07119.9000.0019.7316630.15%
2022/01/03119.9000.0019.7816770.15%
2021/12/3000.00219.8719.85-2680-0.29%
2021/11/1700.00219.7319.74-2703-0.28%
2021/11/15119.6600.0019.6816960.14%
2021/11/04119.4900.0019.4116860.15%
2021/11/01319.3700.0019.3936830.44%
2021/10/22119.1900.0019.2516410.16%
2021/10/21319.1600.0019.1136280.48%
2021/10/20519.2700.0019.2555750.87%
2021/10/1800.00121.1121.15-1499-0.20%
2021/10/05120.0100.0020.2014410.23%
2021/10/04120.0700.0020.0514370.23%
2021/07/0500.00121.6121.58-1673-0.15%
2021/07/0200.00121.3821.40-1679-0.15%
2021/06/24221.4200.0021.6326790.29%
2021/05/13120.2900.0020.2917680.13%
2021/05/0500.00121.1021.15-1741-0.13%
2021/05/0300.00221.6521.55-2743-0.27%
2021/04/27122.0500.0021.9617410.13%
2021/04/20121.9400.0021.9117040.14%
2021/04/19121.7500.0021.8317030.14%
2021/04/16121.5700.0021.6517020.14%
2021/04/14121.3600.0021.1817100.14%
2021/04/13121.9000.0021.4417150.14%
2021/04/09121.9000.0021.8316900.14%
2021/04/06121.3700.0021.3417010.14%
2021/02/24320.0000.0019.9237390.41%
2021/01/2200.00218.7718.75-2671-0.30%
2020/12/11118.0000.0017.8516310.16%
2020/12/10118.0300.0017.9816270.16%
2020/07/0900.00117.9217.95-1693-0.14%
2020/07/0100.00317.1517.30-3714-0.42%
2020/06/1900.00517.2017.16-5748-0.67%
2020/05/2800.00316.6916.64-3910-0.33%
2020/04/23315.6000.0015.7039150.33%
2020/04/1600.00115.9116.00-1898-0.11%
2020/04/06114.8400.0015.1418560.12%
2020/03/1900.00313.5513.19-3752-0.40%
2020/03/17314.5000.0014.5937200.42%
2020/03/16215.0000.0015.0027100.28%
2020/03/09217.2200.0017.1825900.34%
2020/03/0500.003517.8517.85-35549-6.37%
2020/03/032017.5800.0017.57205453.67%
2020/03/021517.4600.0017.46155402.78%
2020/02/12218.2000.0018.2624820.41%
2020/01/30218.0900.0017.9624750.42%
2020/01/20118.6200.0018.6714550.22%
2019/12/12118.2400.0018.2215100.20%
2019/10/0800.003018.4618.48-30514-5.83%
2019/10/013018.4900.0018.53304836.20%
2019/09/2600.00118.4718.40-1486-0.21%
2019/08/29117.7200.0017.8414810.21%
2019/08/2100.00818.0218.01-8477-1.67%
2019/08/08217.8700.0017.8724400.45%
2019/08/06217.70218.0217.9004210.00%
2019/08/02418.1100.0018.1643941.01%
2019/07/29218.5500.0018.5523750.53%
2018/05/0800.00219.4519.44-2254-0.79%
2018/04/27219.3000.0019.3422670.75%
富邦臺灣優質高息 相關文章
富邦臺灣優質高息 相關影音