元大全球AI (00762)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
71.4
漲跌
▲0.8
漲幅
+1.13%
成交量
153張
產業
上市
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	15	69.30	69.30	-15	205	-7.30%
2024/11/15	5	67.45	0	0.00	67.50	5	205	2.44%
2024/11/12	0	0.00	10	69.10	68.95	-10	205	-4.87%
2024/11/11	5	68.25	0	0.00	68.30	5	203	2.46%
2024/11/08	5	67.70	0	0.00	67.60	5	196	2.55%
2024/10/28	10	64.80	0	0.00	64.80	10	214	4.66%
2024/10/23	0	0.00	3.2	64.05	64.05	-3.2	221	-1.44%
2024/08/07	1	56.00	0	0.00	56.35	1	334	0.30%
2024/07/29	0	0.00	0.1	62.20	62.10	-0.1	311	-0.02%
2024/07/12	0	0.00	3.2	65.85	65.75	-3.2	343	-0.93%
2024/07/11	0.1	66.95	0	0.00	66.90	0.1	344	0.01%
2024/07/08	0	0.00	12	65.00	65.20	-12	355	-3.38%
2024/07/05	4	64.59	0	0.00	64.55	4	351	1.14%
2024/07/04	8	64.70	0	0.00	64.70	8	352	2.27%
2024/06/06	6.4	62.41	0	0.00	62.35	6.4	384	1.66%
2024/05/17	0	0.00	3	60.50	60.45	-3	482	-0.62%
2024/03/04	2	59.63	0	0.00	59.45	2	404	0.49%
2024/02/27	1	56.80	0	0.00	56.80	1	365	0.27%
2024/01/31	0	0.00	2	52.90	52.95	-2	242	-0.82%
2024/01/30	2	53.95	0	0.00	54.05	2	236	0.85%
2024/01/17	0	0.00	1	51.45	51.45	-1	197	-0.51%
2024/01/09	1	49.77	0	0.00	49.84	1	179	0.56%
2023/11/27	0	0.00	1	47.68	47.71	-1	176	-0.57%
2023/10/02	1	45.35	0	0.00	45.34	1	265	0.38%
2023/09/07	0	0.00	3	46.55	46.43	-3	351	-0.85%
2023/08/24	2	46.19	0	0.00	46.30	2	393	0.51%
2023/08/22	1	44.46	0	0.00	44.54	1	418	0.24%
2023/08/21	0	0.00	1	43.74	43.70	-1	418	-0.24%
2023/08/04	0	0.00	1	45.80	45.95	-1	410	-0.24%
2023/07/20	0	0.00	1	46.33	46.34	-1	376	-0.27%
2023/07/14	1	45.78	0	0.00	45.81	1	370	0.27%
2023/07/06	0	0.00	1	44.10	44.19	-1	346	-0.29%
2023/07/03	1	44.04	0	0.00	44.27	1	342	0.29%
2023/06/29	1	43.72	0	0.00	43.74	1	334	0.30%
2023/06/20	0	0.00	1	44.12	44.12	-1	319	-0.31%
2023/06/15	1	44.20	0	0.00	44.28	1	303	0.33%
2023/06/02	1	42.08	0	0.00	42.17	1	264	0.38%
2023/05/24	0	0.00	4	38.88	38.91	-4	208	-1.92%
2023/05/23	1	39.32	0	0.00	39.36	1	207	0.48%
2023/05/22	0	0.00	4	38.88	38.88	-4	205	-1.95%
2023/05/16	1	37.68	0	0.00	37.63	1	204	0.49%
2023/05/11	2	37.04	0	0.00	37.08	2	205	0.98%
2023/03/16	2	35.16	0	0.00	35.15	2	208	0.96%
2023/03/15	1	34.71	0	0.00	34.75	1	206	0.48%
2023/03/06	2	35.37	0	0.00	35.36	2	208	0.96%
2023/03/02	1	34.27	0	0.00	34.23	1	204	0.49%
2022/06/27	0	0.00	0	33.04	32.95	0	547	-0.01%
2022/01/18	0	42.13	0	0.00	41.91	0	459	0.00%
2022/01/14	0	42.35	0	0.00	42.20	0	459	0.00%
2021/04/14	0	0.00	1	39.55	39.60	-1	294	-0.34%
2021/01/28	0	0.00	23	35.57	35.62	-23	279	-8.24%
2020/10/14	0	0.00	1	33.17	33.10	-1	343	-0.29%
2020/08/12	1	29.83	0	0.00	29.85	1	359	0.28%
2020/07/14	3	29.20	0	0.00	29.22	3	450	0.67%
2020/07/08	1	29.07	0	0.00	29.04	1	447	0.22%
2020/06/29	2	27.63	0	0.00	27.57	2	468	0.43%
2020/06/15	1	27.05	0	0.00	26.94	1	497	0.20%
2020/06/05	1	27.90	0	0.00	27.90	1	540	0.19%
2020/05/29	1	27.63	0	0.00	27.65	1	592	0.17%
2020/05/28	1	27.89	0	0.00	27.78	1	602	0.17%
2020/05/14	1	25.27	0	0.00	25.33	1	661	0.15%
2020/05/13	1	25.85	0	0.00	25.85	1	655	0.15%
2020/05/04	2	24.37	0	0.00	24.38	2	637	0.31%
2020/04/24	1	24.04	0	0.00	24.02	1	635	0.16%
2020/04/23	1	24.20	1	24.26	24.21	0	635	0.00%
2020/04/22	1	23.32	0	0.00	23.36	1	628	0.16%
2020/04/21	1	23.96	4	24.12	24.00	-3	625	-0.48%
2020/04/20	1	24.22	0	0.00	24.29	1	619	0.16%
2020/04/17	0	0.00	1	24.47	24.52	-1	621	-0.16%
2020/04/16	3	23.66	2	23.64	23.75	1	611	0.16%
2020/04/14	0	0.00	1	23.63	23.68	-1	610	-0.16%
2020/04/13	1	22.85	0	0.00	22.91	1	605	0.17%
2020/04/08	0	0.00	3	22.56	22.71	-3	606	-0.49%
2020/04/07	1	22.58	0	0.00	22.50	1	602	0.17%
2020/03/31	1	22.27	0	0.00	22.16	1	593	0.17%
2020/03/27	1	22.03	0	0.00	21.78	1	589	0.17%
2020/03/26	1	21.10	3	21.00	21.02	-2	583	-0.34%
2020/03/20	1	19.78	0	0.00	19.75	1	561	0.18%
2020/03/19	1	18.40	0	0.00	18.30	1	556	0.18%
2020/03/17	1	19.63	0	0.00	19.62	1	538	0.19%
2020/03/16	1	20.05	0	0.00	20.00	1	533	0.19%
2020/03/12	2	21.63	0	0.00	21.32	2	502	0.40%
2020/03/09	5	23.45	0	0.00	23.20	5	450	1.11%
2019/10/30	1	23.85	0	0.00	23.81	1	214	0.47%
2019/10/14	0	0.00	1	23.40	23.39	-1	264	-0.38%
2019/10/09	1	23.07	0	0.00	23.06	1	276	0.36%
2019/10/07	0	0.00	1	23.42	23.44	-1	282	-0.35%
2019/10/04	1	23.27	0	0.00	23.32	1	285	0.35%
2019/09/24	0	0.00	2	24.19	24.13	-2	299	-0.67%
2019/09/05	1	23.79	0	0.00	23.83	1	302	0.33%
2019/08/12	1	23.23	0	0.00	23.33	1	350	0.29%
2019/07/17	0	0.00	15	23.59	23.62	-15	403	-3.71%
2019/07/11	0	0.00	7	23.42	23.43	-7	400	-1.75%
2019/07/10	2	23.25	0	0.00	23.19	2	411	0.49%
2019/07/02	0	0.00	1	23.05	23.00	-1	478	-0.21%
2019/07/01	0	0.00	2	22.97	23.00	-2	477	-0.42%
2019/06/26	1	22.11	1	22.14	22.12	0	462	0.00%
2019/05/31	1	21.42	0	0.00	21.41	1	463	0.22%
2019/05/30	3	21.42	0	0.00	21.44	3	463	0.65%
2019/05/17	8	22.50	0	0.00	22.43	8	476	1.68%
2019/05/15	3	22.06	0	0.00	22.10	3	497	0.60%
2019/05/10	1	22.59	0	0.00	22.47	1	564	0.18%
2019/05/06	0	0.00	2	23.14	23.25	-2	669	-0.30%
2019/05/03	5	23.58	0	0.00	23.62	5	676	0.74%
2019/05/02	2	23.60	0	0.00	23.58	2	737	0.27%
2019/04/25	1	24.41	0	0.00	24.58	1	740	0.14%
2019/04/24	1	24.30	6	24.34	24.34	-5	739	-0.68%
2019/04/16	6	23.81	0	0.00	23.82	6	774	0.78%
2019/03/22	0	0.00	2	23.02	23.03	-2	872	-0.23%
2019/03/21	0	0.00	2	22.49	22.52	-2	888	-0.23%
2019/03/18	0	0.00	2	22.44	22.44	-2	952	-0.21%
2019/03/12	0	0.00	1	22.15	22.14	-1	1,061	-0.09%
2019/03/04	0	0.00	2	22.38	22.30	-2	1,284	-0.16%
2019/02/27	2	22.07	0	0.00	22.07	2	1,336	0.15%
2019/02/19	1	21.60	0	0.00	21.60	1	1,740	0.06%
2019/02/12	2	20.98	0	0.00	21.01	2	2,359	0.08%
2019/01/29	2	19.78	0	0.00	19.80	2	2,681	0.07%