台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    35.29
  • 漲跌
    ▼0.13
  • 漲幅
    -0.37%
  • 成交量
    3,274
  • 產業
    上櫃
  • 163人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信高評級公司債 (00772B)籌碼相關-群益金鼎-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/123434.53535.53636.537Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-建成 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.005035.0335.06-504,584-1.09%
2025/01/2000.0010034.8334.81-1004,585-2.18%
2025/01/170.334.9500.0034.950.34,5850.01%
2025/01/1600.00335.0235.01-34,691-0.06%
2025/01/1400.00234.6734.68-24,977-0.04%
2025/01/1300.001034.5834.59-105,049-0.20%
2025/01/070.534.8600.0034.800.55,1190.01%
2025/01/060.535.0700.0035.070.55,0880.01%
2025/01/030.535.3400.0035.330.55,1280.01%
2024/12/255035.15135.1235.16495,6470.87%
2024/12/24135.0800.0035.0215,6990.02%
2024/12/13136.1100.0036.1115,7830.02%
2024/12/1100.001736.5536.59-175,886-0.29%
2024/11/2800.00436.2736.29-45,990-0.07%
2024/11/2700.00136.1236.12-15,939-0.02%
2024/11/13635.9400.0035.9466,1590.10%
2024/11/06435.205035.3035.43-466,073-0.76%
2024/11/0100.00235.5535.55-26,198-0.03%
2024/10/3000.00335.6035.61-36,246-0.05%
2024/10/22335.6600.0035.5836,4460.05%
2024/10/0100.002037.2337.21-206,369-0.31%
2024/09/2700.002037.0437.03-206,339-0.32%
2024/09/2400.005037.6337.47-506,550-0.76%
2024/09/2300.00137.4937.51-16,590-0.02%
2024/09/2000.00137.5637.56-16,540-0.01%
2024/09/19037.6500.0037.5906,5760.00%
2024/09/180.237.7500.0037.800.26,5400.00%
2024/09/16037.6500.0037.6206,5220.00%
2024/09/1310.137.7300.0037.7210.16,5740.15%
2024/09/120.237.6800.0037.730.26,6150.00%
2024/09/11037.7600.0037.8106,6560.00%
2024/09/02536.6100.0036.6156,9260.07%
2024/08/081036.5500.0036.53107,9960.13%
2024/08/05037.2000.0037.2607,9190.00%
2024/08/020.137.0000.0036.990.17,7860.00%
2024/07/310.136.5700.0036.540.17,8760.00%
2024/07/300.236.4700.0036.450.27,9090.00%
2024/07/290.136.4300.0036.430.17,9820.00%
2024/07/26536.1200.0036.1157,9700.06%
2024/07/19036.4900.0036.4708,0590.00%
2024/07/18036.49136.4536.49-18,033-0.01%
2024/07/16036.29136.3036.30-17,981-0.01%
2024/07/15136.3700.0036.3718,2090.01%
2024/07/12136.1700.0036.3418,1970.01%
2024/07/1000.001236.0636.06-128,391-0.14%
2024/06/27235.7500.0035.8028,6910.02%
2024/06/20036.0000.0035.9708,8970.00%
2024/06/0500.0063.135.8735.80-63.18,927-0.71%
2024/06/03135.31135.3435.3108,8720.00%
2024/05/30334.7300.0034.8038,8400.03%
2024/05/29134.8800.0034.8818,8540.01%
2024/05/27535.2000.0035.2058,7600.06%
2024/05/24735.231035.2135.21-38,784-0.03%
2024/05/10035.5500.0035.4809,5930.00%
2024/05/0700.00335.3535.51-39,583-0.03%
2024/05/0600.00435.1935.20-49,479-0.04%
2024/05/0300.00234.9534.94-29,406-0.02%
2024/04/22334.7500.0034.7939,5520.03%
2024/04/19135.1600.0034.9719,6140.01%
2024/04/18134.8110034.7634.76-999,434-1.05%
2024/04/1710034.7100.0034.721009,4371.06%
2024/04/161034.9900.0034.99109,3710.11%
2024/04/15635.1900.0035.1669,3160.06%
2024/04/12135.1500.0035.1719,3110.01%
2024/04/11735.2500.0035.2779,3700.07%
2024/04/08335.4200.0035.4039,4200.03%
2024/04/03535.5800.0035.6159,2750.05%
2024/03/2900.0018036.0836.09-1809,393-1.92% 大賣/鉅額交易
2024/03/22235.72535.8535.89-39,485-0.03%
2024/03/21235.4500.0035.4829,4910.02%
2024/03/20135.5300.0035.5319,6100.01%
2024/03/181035.3200.0035.31109,7490.10%
2024/03/151735.4600.0035.51179,7050.18%
2024/03/14535.6700.0035.6559,6760.05%
2024/03/13535.7300.0035.7259,7910.05%
2024/03/121135.8200.0035.851110,0500.11%
2024/03/11435.8400.0035.87410,1580.04%
2024/03/0800.002235.7835.78-2210,179-0.22%
2024/03/07135.7400.0035.73110,2830.01%
2024/03/06135.5100.0035.56110,2270.01%
2024/03/050.535.3000.0035.350.510,2460.00%
2024/03/011035.2200.0035.191010,2720.10%
2024/02/293.535.2500.0035.213.510,2540.03%
2024/02/27435.2800.0035.28410,1840.04%
2024/02/26435.6100.0035.60410,2430.04%
2024/02/23135.2700.0035.26110,2360.01%
2024/02/2200.00135.1735.15-110,395-0.01%
2024/02/20135.0700.0035.10110,4240.01%
2024/02/16235.1200.0035.15210,3120.02%
2024/02/151.535.2600.0035.341.510,1140.01%
中信高評級公司債 相關文章
中信高評級公司債 相關影音