• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.70
  • 漲跌
    ▲0.22
  • 漲幅
    +0.90%
  • 成交量
    5,775張
  • 產業
    上市

  • 982人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰台灣5G+ (00881)籌碼相關－群益金鼎-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成 券商分點個股進出

群益金鼎-建成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.002024.5224.48-2011,933-0.17%
2024/12/11124.3500.0024.40112,0620.01%
2024/12/10524.541.124.5924.553.912,0490.03%
2024/12/0400.00524.7624.78-512,737-0.04%
2024/12/021024.3900.0024.401013,1530.08%
2024/11/29323.5100.0023.86313,2410.02%
2024/11/28223.7200.0023.79213,2530.02%
2024/11/272324.0600.0023.882313,2260.17%
2024/11/26724.2900.0024.28713,1530.05%
2024/11/25224.7100.0024.64213,1030.02%
2024/11/22124.57224.5524.56-113,213-0.01%
2024/11/21224.1500.0024.13213,2410.02%
2024/11/20224.4200.0024.32213,2690.02%
2024/11/18424.1000.0024.09413,4510.03%
2024/11/15324.4300.0024.46313,5310.02%
2024/11/14124.4400.0024.40113,8090.01%
2024/11/121324.8800.0024.691315,1650.09%
2024/11/0700.000.325.2125.17-0.316,1040.00%
2024/11/0600.00225.0424.92-216,427-0.01%
2024/11/042024.5600.0024.572017,7540.11%
2024/11/011224.1900.0024.311218,8300.06%
2024/10/301024.5200.0024.411019,5500.05%
2024/10/29124.4400.0024.42120,0320.00%
2024/10/283024.9100.0024.933020,0030.15%
2024/10/255024.9000.0024.995020,1620.25%
2024/10/2200.001325.0325.07-1320,987-0.06%
2024/10/2100.001025.1124.97-1021,673-0.05%
2024/10/1700.00224.4324.48-222,445-0.01%
2024/10/16124.15524.5324.43-422,949-0.02%
2024/10/1500.00524.5524.64-523,347-0.02%
2024/10/1100.00424.0924.10-424,424-0.02%
2024/10/0900.002.523.8823.76-2.524,706-0.01%
2024/10/0800.00923.4223.47-925,060-0.04%
2024/10/07323.47323.6323.61026,0100.00%
2024/10/04123.06223.2223.11-126,5300.00%
2024/10/01323.1700.0023.14326,7210.01%
2024/09/30523.2600.0023.10526,9940.02%
2024/09/27323.861423.9023.79-1126,828-0.04%
2024/09/2600.00123.8023.75-126,8480.00%
2024/09/2400.001.223.1723.21-1.226,6730.00%
2024/09/2300.00222.9722.96-226,810-0.01%
2024/09/202.223.09123.1522.841.227,1920.00%
2024/09/18222.4000.0022.32227,7170.01%
2024/09/13522.6300.0022.63528,1620.02%
2024/09/11521.8900.0021.83528,3740.02%
2024/09/1000.00021.9521.88028,4040.00%
2024/09/09921.8600.0021.94928,3450.03%
2024/09/05122.04122.0922.03028,3450.00%
2024/09/049.522.0800.0022.099.528,2340.03%
2024/09/03323.180.523.2623.192.527,7850.01%
2024/09/02223.2400.0023.21227,9610.01%
2024/08/3000.000.123.4023.32-0.127,9170.00%
2024/08/294.123.08223.2823.332.128,0340.01%
2024/08/28123.24523.2023.45-427,946-0.01%
2024/08/272.123.0700.0023.162.127,9840.01%
2024/08/260.123.3100.0023.220.128,0650.00%
2024/08/236.123.0400.0023.296.127,9460.02%
2024/08/22223.270.123.2823.221.927,8310.01%
2024/08/218.123.3900.0023.348.127,9050.03%
2024/08/204.123.67123.8323.563.127,7420.01%
2024/08/19623.5200.0023.52627,7240.02%
2024/08/161023.47223.5123.43827,6330.03%
2024/08/1523.223.97223.9723.9221.227,2700.08%
2024/08/142324.215.224.1424.1317.826,4950.07%
2024/08/1312.223.8600.0023.8212.225,8400.05%
2024/08/121523.72023.7923.671525,5150.06%
2024/08/09223.071523.2323.08-1325,222-0.05%
2024/08/081222.5100.0022.501224,8800.05%
2024/08/07822.74122.5123.01724,4360.03%
2024/08/063222.04122.2722.163123,8030.13%
2024/08/051321.3511.621.3621.181.422,8960.01%
2024/08/021023.680.523.4523.409.521,8630.04%
2024/07/3100.00124.2524.31-120,4270.00%
2024/07/261124.00223.9024.11919,7170.05%
2024/07/23124.8700.0024.95119,3800.01%
2024/07/2213.124.42424.5324.299.119,2360.05%
2024/07/192.125.24225.2425.130.118,4950.00%
2024/07/187.125.51125.4725.596.118,2240.03%
2024/07/17126.3800.0026.31117,4870.01%
2024/07/15226.6500.0026.53216,9260.01%
2024/07/121926.631026.7226.50916,5120.05%
2024/07/111027.3600.0027.351015,6460.06%
2024/07/10126.8500.0027.03115,4530.01%
2024/07/09527.0000.0026.99515,1430.03%
2024/07/0400.00826.0826.10-813,652-0.06%
2024/07/03125.48425.5425.50-313,451-0.02%
2024/07/02425.3000.0025.34413,3770.03%
2024/07/0100.000.125.6425.58-0.113,2680.00%
2024/06/27525.2500.0025.30513,4270.04%
2024/06/25124.70224.8925.18-113,168-0.01%
2024/06/24325.314725.3525.21-4412,962-0.34%
2024/06/21625.921025.8025.83-412,707-0.03%
2024/06/2000.00125.8226.03-112,435-0.01%
2024/06/191025.62625.3525.62412,3850.03%
2024/06/1700.00124.5124.45-112,486-0.01%
2024/06/1400.00124.4324.43-112,605-0.01%
2024/06/13524.13224.1524.20312,7410.02%
2024/06/12523.47423.5823.70112,7540.01%
2024/06/1100.00223.2523.22-212,752-0.02%
2024/06/061023.351223.3223.35-212,911-0.02%
2024/06/046.122.62122.5922.565.113,2840.04%
2024/06/03122.85123.0522.99013,4020.00%
2024/05/3000.00422.9522.87-413,684-0.03%
2024/05/2900.00123.3723.32-113,923-0.01%
2024/05/2800.00123.5023.54-114,023-0.01%
2024/05/2700.00123.3523.45-114,144-0.01%
2024/05/2300.00122.8422.86-114,327-0.01%
2024/05/2200.00422.5222.60-414,650-0.03%
2024/05/2100.00122.1522.19-114,790-0.01%
2024/05/1600.00222.5522.31-214,982-0.01%
2024/05/1500.0011.122.2222.15-11.114,911-0.07%
2024/05/1400.00621.9522.01-615,425-0.04%
2024/05/1300.001.321.7921.78-1.315,525-0.01%
2024/05/0900.00221.7721.70-215,517-0.01%
2024/05/0800.00221.6121.65-215,381-0.01%
2024/05/0700.00121.4521.47-115,441-0.01%
2024/05/0600.00221.3721.36-215,568-0.01%
2024/05/03120.91121.2020.94015,4710.00%
2024/04/2600.00120.8520.72-115,804-0.01%
2024/04/25120.3700.0020.37115,9160.01%
2024/04/22120.0000.0019.71116,4940.01%
2024/04/191020.1600.0020.011016,5630.06%
2024/04/16820.6800.0020.65816,3350.05%
2024/04/15121.3000.0021.29116,1210.01%
2024/04/1200.00121.8521.79-116,083-0.01%
2024/04/11121.76221.7421.79-116,090-0.01%
2024/04/1000.00222.0521.94-216,169-0.01%
2024/04/0900.00421.9421.98-416,329-0.02%
2024/04/03121.62421.6621.66-316,371-0.02%
2024/04/0200.00721.7221.71-716,391-0.04%
2024/03/2900.00621.5021.46-616,564-0.04%
2024/03/2800.001021.3821.45-1016,652-0.06%
2024/03/2700.00521.2021.25-516,598-0.03%
2024/03/2200.001021.3221.34-1016,687-0.06%
2024/03/2100.00321.1321.20-316,547-0.02%
2024/03/1800.00120.7920.79-116,596-0.01%
2024/03/15120.4300.0020.42116,4210.01%
2024/03/14120.3500.0020.43116,1760.01%
2024/03/13220.6500.0020.68216,0610.01%
2024/03/12320.68520.6220.70-215,891-0.01%
2024/03/11120.31520.3920.36-415,764-0.03%
2024/03/08220.66820.7120.42-615,625-0.04%
2024/03/0700.00920.3720.30-915,092-0.06%
2024/03/0600.001019.8919.99-1014,767-0.07%
2024/03/0500.00219.7619.78-214,537-0.01%
2024/03/0400.00319.5019.59-314,383-0.02%
2024/02/27319.0500.0019.16313,8030.02%
2024/02/2300.00819.1719.15-813,501-0.06%
2024/02/2200.00418.9318.97-413,346-0.03%
2024/02/2100.00118.7018.71-113,128-0.01%
2024/02/2000.00118.8518.83-113,257-0.01%
2024/02/1900.00618.6718.65-613,171-0.05%
2024/02/16218.70318.7018.70-113,254-0.01%
2024/02/15818.80118.8318.81713,2250.05%
2024/02/01217.91317.8717.86-112,557-0.01%
2024/01/3100.00317.9617.92-312,578-0.02%
2024/01/3000.00118.1018.15-112,548-0.01%
2024/01/2900.00118.0218.06-112,426-0.01%
2024/01/25117.991718.0118.02-1612,232-0.13%
2024/01/23117.8200.0017.86111,9330.01%
2024/01/1900.00517.4717.57-511,772-0.04%
2024/01/1800.00116.9917.01-111,561-0.01%
2024/01/17817.061117.1316.97-311,465-0.03%
2024/01/16517.9500.0017.94511,1810.04%
2024/01/1500.00118.1318.10-110,772-0.01%
2024/01/121017.9600.0018.011010,6520.09%
2024/01/1100.00117.9918.00-110,600-0.01%
2024/01/10317.9000.0017.90310,5270.03%
2024/01/09117.96118.1017.96010,4340.00%
2024/01/08618.03118.0317.95510,3980.05%
2024/01/05217.9000.0017.91210,3050.02%
2024/01/04317.9700.0017.97310,2280.03%
2024/01/03618.0300.0017.98610,2110.06%
2024/01/0200.00118.2718.29-19,927-0.01%
2023/12/2800.00218.5418.46-29,752-0.02%
2023/12/27218.48518.4618.49-39,703-0.03%
2023/12/26118.25218.2218.26-19,420-0.01%
2023/12/2500.00118.1618.14-19,260-0.01%
2023/12/22718.044.218.0218.042.88,9750.03%
2023/12/19117.8900.0017.9818,4300.01%
2023/12/18117.98617.9118.03-58,501-0.06%
2023/12/1500.00618.0518.03-68,414-0.07%
2023/12/1400.00418.0018.01-48,222-0.05%
2023/12/1300.00317.7617.78-37,749-0.04%
2023/12/1200.00117.6517.65-17,757-0.01%
2023/12/11117.63717.6517.62-67,795-0.08%
2023/12/08117.58317.7017.58-27,802-0.03%
2023/12/0600.00217.6117.55-27,854-0.03%
2023/11/2800.00117.5817.61-17,726-0.01%
2023/11/27117.5700.0017.4617,6570.01%
2023/11/22117.6500.0017.6717,5940.01%
2023/11/21117.81417.8017.79-37,633-0.04%
2023/11/1600.00417.4417.44-47,268-0.06%
2023/11/1500.00217.6017.46-27,226-0.03%
2023/11/1400.00117.3717.33-17,237-0.01%
2023/11/0800.00117.1917.13-17,323-0.01%
2023/10/300.916.4500.0016.400.97,8110.01%
2023/10/27116.3600.0016.3518,0090.01%
2023/10/1100.00117.2617.21-110,485-0.01%
2023/09/2800.00216.6816.71-211,666-0.02%
2023/09/22116.5000.0016.65112,4650.01%
2023/09/21216.6100.0016.61212,5180.02%
2023/09/1500.00217.2617.28-212,841-0.02%
2023/09/1400.0014617.1017.14-14612,844-1.14% 大賣/鉅額交易
2023/09/1300.00116.8816.86-113,021-0.01%
2023/09/1100.00116.7016.70-113,595-0.01%
2023/09/0700.00117.0417.04-114,633-0.01%
2023/09/0400.00117.0717.12-115,050-0.01%
2023/08/2900.00116.9116.99-115,816-0.01%
2023/08/2800.00316.9316.92-315,857-0.02%
2023/08/25416.9200.0016.88415,9720.03%
2023/08/2400.001917.3917.33-1916,169-0.12%
2023/08/2100.00216.7616.74-217,253-0.01%
2023/08/15217.2600.0017.25217,0410.01%
2023/08/14617.0900.0017.12617,1140.04%
2023/08/090.217.6000.0017.550.216,9130.00%
2023/08/0700.00517.7017.76-516,812-0.03%
2023/08/0400.001317.3817.44-1316,742-0.08%
2023/08/02117.531117.4617.47-1016,610-0.06%
2023/07/31517.88218.2417.84316,2470.02%
2023/07/27418.0100.0017.92415,6260.03%
2023/07/26417.961517.9517.91-1115,393-0.07%
2023/07/2500.00218.1217.98-215,259-0.01%
2023/07/21117.2900.0017.65114,5990.01%
2023/07/19117.67117.6817.68014,5750.00%
2023/07/1400.002117.7817.83-2113,975-0.15%
2023/07/13217.802017.6717.59-1813,456-0.13%
2023/07/1200.001617.2617.31-1612,792-0.13%
2023/07/1100.00217.1017.11-212,509-0.02%
2023/07/0700.00216.7916.84-212,416-0.02%
2023/07/0600.00217.1316.93-212,291-0.02%
2023/07/0400.00517.2917.30-512,128-0.04%
2023/06/28116.77616.7516.73-511,475-0.04%
2023/06/2700.001516.6916.67-1511,457-0.13%
2023/06/2100.00316.9116.98-311,469-0.03%
2023/06/20416.9500.0016.96411,3980.04%
2023/06/1900.003617.0217.11-3611,412-0.32%
2023/06/1600.00217.0417.05-211,176-0.02%
2023/06/1500.00117.1217.11-110,985-0.01%
2023/06/1300.00216.8516.92-210,349-0.02%
2023/06/0700.001016.3516.38-109,343-0.11%
2023/06/0200.00216.1816.18-29,094-0.02%
2023/05/31216.0500.0016.1329,0470.02%
2023/05/2900.002316.1316.12-238,793-0.26%
2023/05/26215.859.715.8715.91-7.78,459-0.09%
2023/05/2500.00115.4915.50-17,882-0.01%
2023/05/2300.00315.2415.27-37,618-0.04%
2023/05/2200.00115.2515.24-17,626-0.01%
2023/05/1800.00215.1915.20-27,519-0.03%
2023/05/11214.790.314.8714.791.77,5060.02%
2023/05/09115.0000.0015.0117,6850.01%
2023/05/0800.001115.0115.00-117,741-0.14%
2023/05/0310014.8010014.8314.8308,0240.00%
2023/04/27114.5900.0014.6018,3970.01%
2023/04/21114.8700.0014.8818,3400.01%
2023/04/17215.1500.0015.1528,2850.02%
2023/04/13315.0900.0015.1038,2510.04%
2023/03/2400.00315.4215.47-38,071-0.04%
2023/03/2200.005.415.2215.24-5.47,785-0.07%
2023/03/2100.00515.0115.01-57,628-0.07%
2023/03/10114.8700.0014.8717,4800.01%
2023/03/08115.1300.0015.1517,5960.01%
2023/03/073.615.2000.0015.253.67,5140.05%
2023/03/06115.1300.0015.1217,4160.01%
2023/03/02114.8900.0014.9017,2540.01%
2023/02/2300.00014.7914.8407,0990.00%
2023/02/22114.6200.0014.6117,1340.01%
2023/02/2100.00314.8214.81-37,183-0.04%
2023/02/16214.8600.0014.8627,7730.03%
2023/02/15614.7100.0014.7168,1100.07%
2023/02/10214.9500.0014.9728,1220.02%
2023/02/07114.6600.0014.6618,0110.01%
2023/02/06114.7600.0014.7018,0170.01%
2023/01/1600.00214.4714.40-27,755-0.03%
2022/12/30213.5700.0013.5528,8810.02%
2022/12/28113.5500.0013.5019,1330.01%
2022/12/23213.6600.0013.6729,5530.02%
2022/12/16213.9800.0014.03211,0490.02%
2022/12/09214.3100.0014.29211,3650.02%
2022/12/08214.1000.0014.10211,3520.02%
2022/12/06314.4600.0014.42311,4450.03%
2022/12/0100.00114.7314.69-111,906-0.01%
2022/11/2500.00114.4914.49-112,322-0.01%
2022/11/2300.001014.4414.34-1012,294-0.08%
2022/11/1600.00114.3314.36-112,512-0.01%
2022/11/15114.33314.2214.33-212,365-0.02%
2022/11/1100.000.613.6913.74-0.612,0250.00%
2022/11/0800.000.612.8812.84-0.611,8030.00%
2022/11/040.212.4800.0012.580.211,8800.00%
2022/11/0300.00212.5212.56-211,927-0.02%
2022/10/21212.5100.0012.45212,1160.02%
2022/10/2000.001012.3412.52-1012,047-0.08%
2022/10/19012.7100.0012.60011,9730.00%
2022/10/18012.6500.0012.74011,9090.00%
2022/10/14112.77512.8212.82-411,853-0.03%
2022/10/12212.5800.0012.53211,8460.02%
2022/10/11412.6800.0012.56411,8200.03%
2022/10/031.112.6500.0012.601.111,6420.01%
2022/09/30112.6900.0012.74111,6870.01%
2022/09/28812.9800.0012.85811,6240.07%
2022/09/27113.1500.0013.20111,4730.01%
2022/09/261413.3800.0013.171411,7390.12%
2022/09/23213.5400.0013.52211,9150.02%
2022/09/22213.6000.0013.65211,9700.02%
2022/09/20513.9300.0013.96511,8970.04%
2022/09/192.313.8900.0013.842.312,0120.02%
2022/09/16313.8900.0013.89312,0380.02%
2022/09/15414.0800.0014.07412,3420.03%
2022/09/141114.0000.0014.041112,7040.09%
2022/09/08713.8800.0013.95713,2060.05%
2022/09/07113.8000.0013.81113,1630.01%
2022/09/05214.0000.0014.03213,1370.02%
2022/09/02314.0600.0014.03313,2450.02%
2022/09/01814.1900.0014.16813,1000.06%
2022/08/29314.3100.0014.28312,9190.02%
2022/08/24214.5400.0014.50212,9190.02%
2022/08/22414.7300.0014.72413,1380.03%
2022/08/18214.8600.0014.90213,2110.02%
2022/08/16115.0000.0014.98113,2740.01%
2022/08/152315.2300.0015.222313,2490.17%
2022/08/10014.7900.0014.72013,3470.00%
2022/08/09514.7500.0014.86513,3650.04%
2022/08/08414.8500.0014.85413,4720.03%
2022/08/04414.5200.0014.55413,7820.03%
2022/08/030.114.5000.0014.510.113,7670.00%
2022/08/01114.6200.0014.66114,1020.01%
2022/07/26114.4400.0014.46114,4100.01%
2022/07/222.114.6600.0014.682.114,8110.01%
2022/07/1900.00414.2614.27-416,185-0.02%
2022/07/181514.2800.0014.311516,6880.09%
2022/07/15114.2100.0014.21116,7890.01%
2022/07/1300.00113.8613.85-117,012-0.01%
2022/07/12213.4900.0013.48217,0080.01%
2022/07/11413.9000.0013.80417,6650.02%
2022/07/08113.891913.8613.90-1817,839-0.10%
2022/07/06313.532413.3313.24-2118,312-0.11%
2022/07/05713.581513.5413.56-819,491-0.04%
2022/07/04313.4600.0013.45320,2390.01%
2022/07/01313.8010013.7513.58-9720,803-0.47%
2022/06/302914.1200.0014.092920,7340.14%
2022/06/29214.4400.0014.45220,7200.01%
2022/06/2700.00214.7914.73-220,805-0.01%
2022/06/24114.4900.0014.45120,8990.00%
2022/06/23714.5400.0014.40721,0380.03%
2022/06/22014.72314.8214.69-320,678-0.01%
2022/06/2100.00215.0615.09-220,474-0.01%
2022/06/201014.800.214.7614.769.820,4910.05%
2022/06/17814.86114.9414.90720,3320.03%
2022/06/15115.2700.0015.25120,0370.00%
2022/06/13515.4500.0015.40520,7760.02%
2022/06/09415.9300.0015.94422,0240.02%
2022/06/0800.00415.9615.92-422,281-0.02%
2022/06/07515.7500.0015.74522,4770.02%
2022/06/0100.00816.0215.96-825,330-0.03%
2022/05/3100.006315.7715.95-6325,536-0.25%
2022/05/30415.72515.6815.77-125,4590.00%
2022/05/2700.00915.4415.42-925,444-0.04%
2022/05/2500.00115.2915.32-125,8830.00%
2022/05/23215.4300.0015.41226,5870.01%
2022/05/19315.2900.0015.32327,1470.01%
2022/05/17415.3000.0015.37427,1070.01%
2022/05/161215.32415.2515.18827,1970.03%
2022/05/13115.11115.1115.11027,4220.00%
2022/05/12714.97315.0214.92427,8020.01%
2022/05/101014.89215.0415.08827,6430.03%
2022/05/09215.0900.0015.07227,5190.01%
2022/05/06315.18215.2715.28127,5270.00%
2022/05/05215.5800.0015.57227,7280.01%
2022/05/03215.29315.2815.33-128,5100.00%
2022/04/29715.4600.0015.40728,7440.02%
2022/04/280.315.2400.0015.230.329,2400.00%
2022/04/27214.971715.1015.09-1529,309-0.05%
2022/04/251415.3300.0015.331429,4430.05%
2022/04/22815.651215.6515.71-429,162-0.01%
2022/04/211215.96115.9615.901129,1140.04%
2022/04/19315.8300.0015.70329,1340.01%
2022/04/18315.6900.0015.65329,2340.01%
2022/04/15122.115.74215.7615.68120.129,2290.41% 大買/鉅額交易
2022/04/14616.04215.9916.03428,9610.01%
2022/04/131915.90416.0516.041529,1990.05%
2022/04/125815.72915.6815.704929,2070.17%
2022/04/115915.782215.9115.693728,9470.13%
2022/04/0816.116.041816.0416.04-227,781-0.01%
2022/04/072516.17316.1416.112226,8880.08%
2022/04/06316.3700.0016.41326,1490.01%
2022/04/011116.6000.0016.641125,7970.04%
2022/03/301916.89216.8416.881725,9330.07%
2022/03/2900.00116.7216.73-126,0830.00%
2022/03/28316.73116.7016.78225,9720.01%
2022/03/25516.97117.0116.98425,8830.02%
2022/03/244116.961516.9016.952625,8340.10%
2022/03/23216.95416.9716.95-225,715-0.01%
2022/03/22216.80216.7916.80025,7570.00%
2022/03/211216.89116.8616.831125,6750.04%
2022/03/18116.6900.0016.73125,6320.00%
2022/03/17116.632616.6916.78-2525,491-0.10%
2022/03/16616.0500.0016.15625,1300.02%
2022/03/154416.1600.0016.114424,5770.18%
2022/03/1415.216.58216.7516.5013.223,6950.06%
2022/03/11516.6800.0016.68523,3980.02%
2022/03/10216.88616.8616.90-423,247-0.02%
2022/03/09816.4000.0016.42823,0710.03%
2022/03/0830.316.37116.5016.2229.322,9000.13%
2022/03/074516.81716.7816.753821,8430.17%
2022/03/041917.25217.2817.221720,7680.08%
2022/03/03117.4800.0017.45120,6070.00%
2022/03/0218.317.3900.0017.4218.320,8140.09%
2022/03/0100.001717.5117.53-1720,657-0.08%
2022/02/25417.2600.0017.23420,6480.02%
2022/02/2425.517.36317.4717.2422.520,4550.11%
2022/02/23517.70717.6817.71-219,855-0.01%
2022/02/222817.57817.6017.622020,0620.10%
2022/02/21217.68217.7717.85019,7930.00%
2022/02/17217.95217.9917.90020,1150.00%
2022/02/16417.91417.9017.91020,4290.00%
2022/02/15117.65317.7317.63-220,841-0.01%
2022/02/14617.6700.0017.65620,5570.03%
2022/02/1100.00218.0218.06-220,227-0.01%
2022/02/10117.96518.0518.12-420,784-0.02%
2022/02/0900.00417.8717.95-420,838-0.02%
2022/02/08117.78117.7617.79021,1790.00%
2022/02/0734.417.73717.6417.6727.421,0460.13%
2022/01/261117.7200.0017.691120,7050.05%
2022/01/251017.8100.0017.811020,5400.05%
2022/01/24317.78217.9118.05120,1190.00%
2022/01/211617.9100.0017.841619,9190.08%
2022/01/20318.1800.0018.17319,3370.02%
2022/01/196.418.26518.2318.201.419,2410.01%
2022/01/1810.318.5300.0018.4210.319,1160.05%
2022/01/17419.041819.0019.06-1418,411-0.08%
2022/01/141618.721018.7918.78618,0990.03%
2022/01/13118.8500.0018.88117,7530.01%
2022/01/12918.79518.7918.80417,6390.02%
2022/01/111018.72718.7718.75317,6390.02%
2022/01/10518.6800.0018.83517,5620.03%
2022/01/07318.91218.8818.83117,5630.01%
2022/01/061419.03119.0019.011317,1970.08%
2022/01/05119.331119.3819.32-1017,072-0.06%
2022/01/041.219.19619.2419.26-4.817,069-0.03%
2022/01/0300.00419.0518.97-416,901-0.02%
2021/12/30418.99119.0318.99316,9690.02%
2021/12/2900.00819.0219.02-817,228-0.05%
2021/12/28118.954218.9518.96-4117,563-0.23%
2021/12/27818.75118.8518.80717,7090.04%
2021/12/2400.00118.6018.60-118,427-0.01%
2021/12/2300.00518.5718.54-518,563-0.03%
2021/12/2200.00118.4318.43-119,112-0.01%
2021/12/2100.00618.2918.36-619,086-0.03%
2021/12/20918.2000.0018.15919,0440.05%
2021/12/17218.28118.3018.31118,9730.01%
2021/12/1600.00618.3618.37-618,968-0.03%
2021/12/145.318.0800.0018.105.319,4840.03%
2021/12/1300.00518.3818.29-519,581-0.03%
2021/12/1000.00618.2418.33-619,635-0.03%
2021/12/09318.3000.0018.34319,6550.02%
2021/12/0800.001318.4118.39-1319,708-0.07%
2021/12/07418.2400.0018.28419,6210.02%
2021/12/06418.19418.3318.31019,6260.00%
2021/12/03218.27218.3718.34019,8260.00%
2021/12/0200.00918.4018.35-919,893-0.05%
2021/12/01218.15218.2318.23020,0620.00%
2021/11/30117.911118.1217.95-1020,299-0.05%
2021/11/29617.745217.8517.83-4620,539-0.22%
2021/11/261617.8600.0017.791620,7260.08%
2021/11/24718.091018.1118.06-320,669-0.01%
2021/11/23618.1600.0018.16620,5640.03%
2021/11/22118.45918.4118.40-820,589-0.04%
2021/11/19118.45318.4818.45-220,531-0.01%
2021/11/1800.001218.3418.37-1220,303-0.06%
2021/11/1700.001718.3018.26-1720,162-0.08%
2021/11/16518.21918.2418.20-420,258-0.02%
2021/11/1500.001118.2018.16-1120,710-0.05%
2021/11/1200.001318.0718.00-1320,758-0.06%
2021/11/11217.82117.7717.83120,9450.00%
2021/11/10217.961017.9117.98-821,660-0.04%
2021/11/090.117.98318.0017.95-2.922,138-0.01%
2021/11/08217.76517.7017.76-321,613-0.01%
2021/11/0500.001217.5517.65-1221,842-0.05%
2021/11/04117.4800.0017.39121,7430.00%
2021/11/02217.5100.0017.38221,8820.01%
2021/10/2700.00517.3317.40-522,401-0.02%
2021/10/26117.262217.2617.29-2122,185-0.09%
2021/10/2500.002117.1117.11-2121,938-0.10%
2021/10/22217.131017.0317.09-822,165-0.04%
2021/10/21817.03817.2217.02022,1760.00%
2021/10/20117.09517.1017.10-422,079-0.02%
2021/10/1900.001617.1017.10-1622,052-0.07%
2021/10/15216.971116.9317.00-922,038-0.04%
2021/10/14116.56516.6316.56-421,948-0.02%
2021/10/13416.5400.0016.53421,9820.02%
2021/10/121016.7100.0016.721021,8380.05%
2021/10/0800.00117.0716.97-121,9570.00%
2021/10/0700.00516.9917.04-522,440-0.02%
2021/10/06316.6100.0016.64322,7600.01%
2021/10/051216.5200.0016.641222,9880.05%
2021/10/04516.8100.0016.67522,5540.02%
2021/10/013416.8400.0016.813422,3930.15%
2021/09/301917.01517.0717.131421,6020.06%
2021/09/2924.517.1600.0017.1524.521,4370.11%
2021/09/28217.4400.0017.49221,2070.01%
2021/09/27917.61717.6417.60221,2870.01%
2021/09/2400.002.517.5317.55-2.521,310-0.01%
2021/09/23217.45417.4517.44-221,757-0.01%
2021/09/2215.517.27517.2617.3210.522,0610.05%
2021/09/17117.48517.5017.64-421,532-0.02%
2021/09/1610.117.49117.5117.529.121,7420.04%
2021/09/15817.6000.0017.59821,6700.04%
2021/09/14317.7000.0017.70321,8680.01%
2021/09/10317.59717.6717.73-422,458-0.02%
2021/09/09417.4300.0017.54422,4770.02%
2021/09/081117.5200.0017.531122,5270.05%
2021/09/07517.7200.0017.75522,3470.02%
2021/09/06617.91418.0117.89222,4320.01%
2021/09/03217.90317.8317.91-122,2560.00%
2021/09/02117.6700.0017.67122,1450.00%
2021/09/0100.0025.917.6517.76-25.921,852-0.12%
2021/08/31217.472317.5017.55-2121,609-0.10%
2021/08/3000.002117.4617.47-2121,793-0.10%
2021/08/27117.20117.3217.32021,8800.00%
2021/08/23116.83117.0117.03023,0190.00%
2021/08/20916.5300.0016.57923,2240.04%
2021/08/1913.316.6800.0016.6313.323,1610.06%
2021/08/1831.516.78216.9917.0229.522,5910.13%
2021/08/1748.616.99917.0216.9539.622,6220.17%
2021/08/1624.117.56317.6017.5821.122,1200.10%
2021/08/132917.8100.0017.772921,6840.13%
2021/08/121017.9900.0017.971021,2710.05%
2021/08/113017.9900.0017.973021,4930.14%
2021/08/101918.1200.0018.081921,8540.09%
2021/08/091218.1500.0018.191222,6060.05%
2021/08/06118.251.118.3218.32-0.123,3400.00%
2021/08/05618.411418.3518.42-824,703-0.03%
2021/08/0400.001118.2118.26-1126,878-0.04%
2021/08/030.118.08718.1118.11-6.927,787-0.02%
2021/08/0200.00117.9418.03-128,2290.00%
2021/07/30117.83117.8817.83028,6250.00%
2021/07/29217.711117.8417.92-929,056-0.03%
2021/07/281517.51517.5917.631029,8560.03%
2021/07/26317.8500.0017.84331,7320.01%
2021/07/2300.00917.9217.93-932,699-0.03%
2021/07/22118.05918.0417.98-832,941-0.02%
2021/07/21117.74117.7817.78033,3880.00%
2021/07/20517.832117.8517.84-1634,570-0.05%
2021/07/19818.00118.0517.99735,3690.02%
2021/07/16218.1200.0018.21235,7120.01%
2021/07/1500.00218.3318.35-235,881-0.01%
2021/07/1400.004618.1918.21-4635,831-0.13%
2021/07/1300.001618.1918.15-1635,605-0.04%
2021/07/12118.011918.0218.02-1835,526-0.05%
2021/07/09817.7500.0017.79835,3430.02%
2021/07/08517.98517.9817.97036,0690.00%
2021/07/0700.001817.9517.93-1836,338-0.05%
2021/07/06217.96617.9817.92-436,675-0.01%
2021/07/0500.001117.9417.98-1137,057-0.03%
2021/07/02217.68317.7117.70-137,4770.00%
2021/07/0100.00117.7017.66-137,8410.00%
2021/06/30317.821617.8517.79-1338,713-0.03%
2021/06/2900.001217.7517.70-1238,556-0.03%
2021/06/2800.00217.6217.60-238,680-0.01%
2021/06/25517.70517.7417.61039,3990.00%
2021/06/24117.5900.0017.60139,9130.00%
2021/06/2300.001317.5217.61-1340,412-0.03%
2021/06/22417.2400.0017.24440,5910.01%
2021/06/21617.36117.5217.35540,8000.01%
2021/06/18217.77317.8017.73-140,7030.00%
2021/06/1600.00517.7217.74-541,523-0.01%
2021/06/1500.001417.8117.82-1442,004-0.03%
2021/06/1100.00217.7017.65-242,1950.00%
2021/06/1000.00317.6217.63-342,239-0.01%
2021/06/09117.2700.0017.34142,1270.00%
2021/06/08617.4600.0017.41642,4170.01%
2021/06/07517.211017.3817.46-542,875-0.01%
2021/06/04217.3900.0017.45243,0290.00%
2021/06/03217.55517.5917.55-344,013-0.01%
2021/06/02617.47117.5517.45544,7280.01%
2021/06/01117.68817.7017.62-745,561-0.02%
2021/05/3100.008817.5317.62-8846,682-0.19%
2021/05/28117.3131.517.3117.34-30.546,531-0.07%
2021/05/27916.9800.0017.13947,2400.02%
2021/05/26217.21217.2317.21049,1680.00%
2021/05/2500.003217.2517.28-3249,583-0.06%
2021/05/24216.8400.0016.92250,1730.00%
2021/05/21116.800.516.8716.850.550,8000.00%
2021/05/20216.5600.0016.55251,2180.00%
2021/05/191416.73416.8116.731051,9880.02%
2021/05/181016.711016.7416.90052,4410.00%
2021/05/17915.931515.8916.11-653,067-0.01%
2021/05/1433.616.39316.5416.3830.652,8670.06%
2021/05/133116.27416.1916.222752,7680.05%
2021/05/1210816.5328.116.4816.4779.952,0310.15% 大買/
2021/05/113617.26617.2417.223050,8980.06%
2021/05/10717.7000.0017.70750,8990.01%
2021/05/07117.87417.9518.04-352,265-0.01%
2021/05/06817.511817.6817.65-1053,493-0.02%
2021/05/051017.60417.6617.48654,2780.01%
2021/05/043817.755217.7217.76-1456,203-0.02%
2021/05/031518.12218.0618.001359,3600.02%
2021/04/29118.60718.6418.60-661,756-0.01%
2021/04/280.318.33218.3718.35-1.862,6540.00%
2021/04/271018.414018.4118.37-3064,005-0.05%
2021/04/26418.2746.518.3118.34-42.564,712-0.07%
2021/04/23517.991417.9918.04-964,353-0.01%
2021/04/22317.821317.8117.76-1064,900-0.02%
2021/04/212617.853.217.8517.8322.965,3980.03%
2021/04/203.317.88317.9017.960.365,9290.00%
2021/04/19217.89417.9017.89-267,5080.00%
2021/04/163.317.95317.9817.960.368,4490.00%
2021/04/151017.873.217.8417.906.868,6340.01%
2021/04/142717.66517.7317.782268,7390.03%
2021/04/13717.84617.8117.76168,9070.00%
2021/04/12917.881517.8617.84-669,033-0.01%
2021/04/09318.09118.1118.01269,1250.00%
2021/04/08217.98718.0518.15-568,801-0.01%
2021/04/07917.931317.9417.99-467,971-0.01%
2021/04/06517.971417.9717.96-967,655-0.01%
2021/04/011117.7100.0017.711166,8750.02%
2021/03/31917.7100.0017.70966,8340.01%
2021/03/30417.79617.8217.87-266,4450.00%
2021/03/29717.7535.217.7817.70-28.265,761-0.04%
2021/03/26317.551117.5017.56-865,339-0.01%
2021/03/25317.29217.3417.35165,0500.00%
2021/03/24517.271017.2717.27-564,893-0.01%
2021/03/23617.47217.5617.41464,7790.01%
2021/03/22317.34417.4017.40-164,9840.00%
2021/03/191317.341217.3717.33166,0580.00%
2021/03/18217.64517.6317.57-367,5520.00%
2021/03/17117.41617.5417.44-570,413-0.01%
2021/03/161.217.4200.0017.461.272,6740.00%
2021/03/15717.36617.3717.37173,4660.00%
2021/03/1200.00917.4317.39-974,352-0.01%
2021/03/112117.222517.2717.32-475,143-0.01%
2021/03/106.517.0000.0016.946.575,7510.01%
2021/03/092216.84616.9116.931676,4780.02%
2021/03/0826.217.092017.1017.006.276,4930.01%
2021/03/051617.01417.1017.091276,7000.02%
2021/03/0426.517.27117.2817.2025.576,7670.03%
2021/03/03917.38917.4917.58076,4490.00%
2021/03/021617.521017.6917.35677,2520.01%
2021/02/268117.5800.0017.548177,4050.10%
2021/02/251.317.86617.9617.95-4.876,157-0.01%
2021/02/2418.517.8600.0017.7918.576,9380.02%
2021/02/2322.417.891117.9718.0011.477,0110.01%
2021/02/2211.318.131618.1918.08-4.777,427-0.01%
2021/02/1937.317.972417.9818.0413.378,0030.02%
2021/02/18818.112318.1618.17-1578,249-0.02%
2021/02/171018.122118.1718.13-1178,754-0.01%
2021/02/052017.663117.6617.61-1178,509-0.01%
2021/02/041317.481117.5417.46278,8520.00%
2021/02/03917.581817.6417.62-979,568-0.01%
2021/02/021517.454417.5617.55-2980,301-0.04%
2021/02/013716.922516.8817.131280,0670.01%
2021/01/295117.1025.317.0516.8325.780,0130.03%
2021/01/284817.211017.2517.163878,7160.05%
2021/01/2759.417.56717.6017.6152.477,7160.07%
2021/01/2687.117.702117.6317.5166.177,6310.09%
2021/01/25150.217.961717.9117.90133.274,6190.18% 大買/鉅額交易
2021/01/2268.618.366918.5018.50-0.468,4260.00%
2021/01/212817.824117.7718.00-1363,601-0.02%
2021/01/2074.917.42317.4417.3971.961,6280.12%
2021/01/1912.217.213017.3317.38-17.860,022-0.03%
2021/01/1842.416.86416.9516.9338.459,0410.07%
2021/01/1548.517.33717.2217.0141.558,8610.07%
2021/01/141716.921717.0117.01057,3420.00%
2021/01/131916.88916.8316.911056,9340.02%
2021/01/127816.681516.6916.556356,8080.11%
2021/01/1124.216.8400.0017.2324.253,8090.04%
2021/01/08416.311316.3016.43-952,386-0.02%
2021/01/076016.012016.0216.124052,6880.08%
2021/01/061016.051215.8415.85-253,6300.00%
2021/01/052315.71215.6315.772152,8770.04%
2021/01/04615.552315.5015.61-1753,579-0.03%
2020/12/31415.22915.2515.25-554,191-0.01%
2020/12/29115.08115.0715.08059,2530.00%
2020/12/28315.13115.0615.12262,5050.00%
2020/12/25514.98615.0014.97-166,1960.00%
2020/12/241014.89114.9114.88970,3740.01%
2020/12/23314.80314.8314.85076,4690.00%
2020/12/22614.79114.9714.76583,6570.01%
2020/12/2100.00114.9014.90-190,5380.00%
2020/12/18914.87614.8714.843100,0350.00%
2020/12/171614.83114.8814.8715112,8240.01%
2020/12/163014.8400.0014.8530130,4060.02%
2020/12/152814.72114.8314.6727153,4370.02%
2020/12/144914.86314.8814.8346173,1340.03%
2020/12/118615.05215.0715.0284191,1210.04%
2020/12/109915.341215.4615.3087167,0460.05%
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音