• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    13.75
  • 漲跌
    ▼0.04
  • 漲幅
    -0.29%
  • 成交量
    4,615張
  • 產業
    上市

  • 322人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦特選高股息30 (00900)籌碼相關－群益金鼎-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成 券商分點個股進出

群益金鼎-建成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20113.7300.0013.7515,5000.02%
2024/12/17113.9400.0013.9215,4260.02%
2024/12/1620714.0900.0014.052075,4423.80% 大買/鉅額交易
2024/12/13114.1800.0014.1815,3780.02%
2024/12/10114.3200.0014.2915,3680.02%
2024/12/09214.2900.0014.2825,3790.04%
2024/12/06114.3200.0014.3615,3980.02%
2024/12/0500.001014.3214.31-105,354-0.19%
2024/12/0400.00114.3214.32-15,353-0.02%
2024/11/29114.0000.0014.1115,5660.02%
2024/11/26114.3400.0014.3115,7370.02%
2024/11/2200.00514.3114.34-55,932-0.08%
2024/11/19114.1900.0014.2916,2370.02%
2024/11/14114.3400.0014.3017,1380.01%
2024/11/12114.4800.0014.4519,5490.01%
2024/11/06214.5800.0014.58210,7130.02%
2024/11/04114.60214.6214.63-111,494-0.01%
2024/10/29114.7800.0014.79112,1650.01%
2024/10/2800.001514.9514.91-1512,130-0.12%
2024/10/24114.9000.0014.89112,2570.01%
2024/10/23214.9600.0014.93212,3110.02%
2024/10/21315.0200.0015.00312,5360.02%
2024/10/15114.9500.0014.97112,5540.01%
2024/10/1100.005014.9214.89-5012,759-0.39%
2024/09/3000.001.415.1615.04-1.413,211-0.01%
2024/09/18114.731014.7314.70-913,611-0.07%
2024/09/13114.68114.6914.72013,6640.00%
2024/09/09114.6100.0014.72113,9720.01%
2024/09/06114.7700.0014.77114,0810.01%
2024/09/043.514.6300.0014.653.514,2660.02%
2024/08/2900.001015.0315.06-1014,462-0.07%
2024/08/2700.002715.0915.13-2714,441-0.19%
2024/08/2600.00115.1715.12-114,456-0.01%
2024/08/23214.9300.0015.00214,3480.01%
2024/08/221514.971014.9514.97514,2940.03%
2024/08/21314.9600.0014.98314,3590.02%
2024/08/2000.001115.0415.02-1114,398-0.08%
2024/08/19215.03815.0315.00-614,379-0.04%
2024/08/162015.10215.0915.061814,1860.13%
2024/08/155015.82115.8015.794913,7080.36%
2024/08/141415.80215.8615.841212,0810.10%
2024/08/131015.58015.6515.641011,5490.09%
2024/08/12515.6000.0015.57511,6550.04%
2024/08/0900.00215.4615.39-211,373-0.02%
2024/08/08115.1000.0015.10111,3000.01%
2024/08/07315.1600.0015.23311,1640.03%
2024/08/0600.00214.8414.95-211,063-0.02%
2024/08/051414.816.514.8814.647.510,4610.07%
2024/08/02215.7900.0015.66210,0010.02%
2024/07/3100.0019815.7715.86-19810,205-1.94% 大賣/鉅額交易
2024/07/30215.8000.0015.84210,3330.02%
2024/07/29116.0300.0015.90110,4540.01%
2024/07/19116.2500.0016.23110,3350.01%
2024/07/1100.00116.8116.81-110,846-0.01%
2024/07/1000.0018116.8116.78-18111,056-1.64% 大賣/鉅額交易
2024/07/0800.00116.8716.88-111,018-0.01%
2024/06/28116.7200.0016.76111,1020.01%
2024/06/27216.6500.0016.65211,1720.02%
2024/06/24116.82216.8416.84-112,148-0.01%
2024/06/18616.84316.8316.90313,1840.02%
2024/06/1700.000.216.7116.74-0.213,6760.00%
2024/06/1400.00116.6616.68-114,465-0.01%
2024/06/0700.00216.5616.56-216,119-0.01%
2024/06/04116.2100.0016.26118,6760.01%
2024/06/03116.2800.0016.33119,7430.01%
2024/05/3000.00116.2516.24-120,4250.00%
2024/05/28116.44116.4516.42021,1190.00%
2024/05/27116.3500.0016.43121,3650.00%
2024/05/2200.00416.1816.19-422,090-0.02%
2024/05/21316.1000.0016.05322,4010.01%
2024/05/2000.00116.2116.19-122,5890.00%
2024/05/17116.07116.2016.20022,9400.00%
2024/05/1600.00816.2116.22-823,031-0.03%
2024/05/1500.00916.0215.94-922,769-0.04%
2024/05/09315.80515.8315.78-222,803-0.01%
2024/05/08115.86615.8915.86-522,827-0.02%
2024/05/03215.80315.8315.75-122,4920.00%
2024/05/0200.00115.7115.79-122,5070.00%
2024/04/3000.00115.6415.60-122,5320.00%
2024/04/2900.000.515.6515.67-0.522,6640.00%
2024/04/22115.1800.0015.09123,0650.00%
2024/04/19615.071315.0815.10-722,928-0.03%
2024/04/18315.4800.0015.50322,7620.01%
2024/04/1700.005415.4315.50-5422,766-0.24%
2024/04/161115.30715.3415.36422,7810.02%
2024/04/15115.7900.0015.79122,6180.00%
2024/04/11115.8500.0015.88122,7420.00%
2024/04/1000.00516.0015.98-522,821-0.02%
2024/04/0900.00215.8815.93-222,919-0.01%
2024/04/0800.00115.7915.81-123,0030.00%
2024/04/03115.8400.0015.85122,9790.00%
2024/04/02215.90415.9015.95-223,035-0.01%
2024/04/0100.00915.8715.85-923,075-0.04%
2024/03/2800.00716.0815.98-723,050-0.03%
2024/03/27116.001015.9515.97-922,725-0.04%
2024/03/2600.001015.6215.71-1022,496-0.04%
2024/03/25315.824815.8215.81-4522,290-0.20%
2024/03/22415.841015.8415.89-622,339-0.03%
2024/03/21216.15316.1716.14-122,1150.00%
2024/03/20516.28216.3116.17322,1150.01%
2024/03/1800.00315.4915.65-321,633-0.01%
2024/03/15115.602115.5715.46-2021,563-0.09%
2024/03/14115.79715.6915.74-621,504-0.03%
2024/03/13315.89216.0116.06121,2870.00%
2024/03/1100.003115.3215.30-3120,149-0.15%
2024/03/08115.444115.3315.36-4019,717-0.20%
2024/03/0700.004615.0115.18-4618,341-0.25%
2024/03/06814.7100.0014.82817,2960.05%
2024/03/0500.00114.6414.71-117,058-0.01%
2024/03/04714.46114.5514.58617,2140.03%
2024/02/29114.32114.3514.37016,8330.00%
2024/02/27114.24514.3614.34-416,641-0.02%
2024/02/26614.40114.4414.44516,3930.03%
2024/02/23314.34114.3514.31216,0170.01%
2024/02/2200.001214.2314.30-1216,015-0.07%
2024/02/211714.0900.0014.101715,7600.11%
2024/02/2000.00314.0214.05-315,657-0.02%
2024/02/19113.791013.7813.87-915,367-0.06%
2024/02/15313.7700.0013.78315,5490.02%
2024/02/05213.7000.0013.75215,5040.01%
2024/02/02213.784513.8013.77-4315,382-0.28%
2024/02/01313.8000.0013.81315,3490.02%
2024/01/31213.8600.0013.86215,5520.01%
2024/01/29113.8900.0013.90115,6950.01%
2024/01/26213.79113.8013.78115,7010.01%
2024/01/25213.87313.8813.88-115,781-0.01%
2024/01/24113.9000.0013.88115,6600.01%
2024/01/223013.73113.7413.752915,4140.19%
2024/01/19113.65213.6513.70-115,259-0.01%
2024/01/18213.5600.0013.61215,2440.01%
2024/01/16213.7900.0013.69215,0160.01%
2024/01/10113.601413.6413.65-1314,983-0.09%
2024/01/09213.77313.7713.68-114,911-0.01%
2024/01/08113.7600.0013.75114,8290.01%
2024/01/05113.77613.7613.71-514,767-0.03%
2024/01/04113.7200.0013.72114,8410.01%
2024/01/03513.70813.6913.70-314,925-0.02%
2024/01/02213.8500.0013.82214,7760.01%
2023/12/29513.7700.0013.78514,7270.03%
2023/12/2800.00213.8213.76-214,762-0.01%
2023/12/27213.8300.0013.83214,7630.01%
2023/12/26113.764.213.7713.77-3.214,760-0.02%
2023/12/2500.00413.7013.67-414,577-0.03%
2023/12/21313.70113.7513.78214,3780.01%
2023/12/2000.001013.8013.84-1014,312-0.07%
2023/12/19713.8200.0013.81714,2480.05%
2023/12/18213.921613.8913.91-1414,213-0.10%
2023/12/1500.001013.9113.92-1014,122-0.07%
2023/12/141013.893913.8613.87-2913,887-0.21%
2023/12/13213.6200.0013.65213,4220.01%
2023/12/12513.55013.5413.52513,3140.04%
2023/12/0800.0011013.3613.39-11013,116-0.84% 大賣/鉅額交易
2023/12/07113.3300.0013.30112,9110.01%
2023/12/05213.281013.2813.30-812,870-0.06%
2023/12/01513.2600.0013.27512,7400.04%
2023/11/30113.26513.3113.31-412,852-0.03%
2023/11/29113.291713.2613.26-1612,812-0.12%
2023/11/2700.00213.0313.00-212,212-0.02%
2023/11/2400.001513.0513.04-1512,229-0.12%
2023/11/22213.00313.0113.02-112,334-0.01%
2023/11/2100.001013.0713.06-1012,526-0.08%
2023/11/200.512.9200.0012.950.512,4640.00%
2023/11/170.512.9100.0012.910.512,4720.00%
2023/11/161512.8500.0012.861512,4120.12%
2023/11/152413.08113.0813.072312,3660.19%
2023/11/14112.9600.0012.98112,3110.01%
2023/11/13812.9300.0012.94812,4900.06%
2023/11/10512.9600.0012.97512,9990.04%
2023/11/0900.00213.0013.02-214,395-0.01%
2023/11/081013.031813.0213.01-816,068-0.05%
2023/11/0600.00712.9312.92-718,038-0.04%
2023/11/03712.7800.0012.81718,9400.04%
2023/11/02812.7500.0012.75820,3450.04%
2023/11/01412.5900.0012.58420,7880.02%
2023/10/31112.4300.0012.43121,6290.00%
2023/10/2700.00112.4512.47-123,1320.00%
2023/10/26112.4500.0012.42123,5710.00%
2023/10/250.512.5900.0012.600.523,7710.00%
2023/10/230.512.45412.4512.42-3.523,954-0.01%
2023/10/18512.60112.6212.59424,1920.02%
2023/10/17212.8000.0012.74224,0950.01%
2023/10/1600.00112.7812.78-124,2640.00%
2023/10/04212.6000.0012.60225,8190.01%
2023/10/03112.7300.0012.70125,7520.00%
2023/10/02212.7500.0012.76225,7710.01%
2023/09/281012.6200.0012.621025,7700.04%
2023/09/27212.5400.0012.55225,8300.01%
2023/09/2500.00112.6712.67-126,2360.00%
2023/09/21112.521012.5412.52-926,349-0.03%
2023/09/202312.7500.0012.682326,2890.09%
2023/09/19512.80212.7912.76326,3880.01%
2023/09/181.112.7900.0012.811.126,3960.00%
2023/09/15112.83112.8512.86026,4800.00%
2023/09/141212.7700.0012.771226,3930.05%
2023/09/11412.5100.0012.52426,4780.02%
2023/09/081212.6200.0012.611226,4180.05%
2023/09/071512.6400.0012.621526,5260.06%
2023/09/061512.66112.6712.671426,5720.05%
2023/09/05812.6300.0012.66826,6410.03%
2023/09/04112.5700.0012.56126,5880.00%
2023/08/315.512.5100.0012.525.526,5750.02%
2023/08/30112.4900.0012.51126,6160.00%
2023/08/2900.00112.4312.43-126,9400.00%
2023/08/28112.35412.3712.36-326,906-0.01%
2023/08/25912.4000.0012.38926,8730.03%
2023/08/24512.50112.5212.52426,7570.01%
2023/08/23512.39112.4512.47426,7780.01%
2023/08/210.112.4100.0012.400.126,8360.00%
2023/08/183012.43212.4912.402826,7680.10%
2023/08/171312.35612.4012.51726,4330.03%
2023/08/161212.43212.4512.481026,1490.04%
2023/08/154013.13613.1313.163425,5330.13%
2023/08/1420.313.0500.0012.9820.324,1490.08%
2023/08/117413.094113.1113.093322,4240.15%
2023/08/104613.0900.0013.084621,4830.21%
2023/08/092413.3000.0013.302420,2170.12%
2023/08/083513.4100.0013.383519,1820.18%
2023/08/07213.451513.4013.52-1317,682-0.07%
2023/08/041613.241013.3113.30617,1090.04%
2023/08/021613.3500.0013.301616,2760.10%
2023/08/01213.4900.0013.59214,9440.01%
2023/07/31513.7200.0013.62514,8270.03%
2023/07/27113.552013.5213.52-1914,757-0.13%
2023/07/26113.4000.0013.43114,5700.01%
2023/07/25113.52213.5313.47-114,538-0.01%
2023/07/2400.00113.4513.44-114,358-0.01%
2023/07/21213.17113.1313.34114,2780.01%
2023/07/20113.2800.0013.28114,3560.01%
2023/07/18113.4200.0013.37114,2900.01%
2023/07/171313.48513.4613.46813,8980.06%
2023/07/13613.2000.0013.09613,1530.05%
2023/07/1200.00312.8512.86-312,687-0.02%
2023/07/10812.44112.4212.38712,2770.06%
2023/07/07112.4400.0012.40112,2800.01%
2023/07/050.112.63112.6212.56-0.912,092-0.01%
2023/07/04212.6500.0012.62211,9620.02%
2023/06/2600.002012.1812.16-2011,068-0.18%
2023/06/202012.2000.0012.202010,8420.18%
2023/06/1900.001112.2912.27-1110,729-0.10%
2023/06/16412.3600.0012.35410,5790.04%
2023/06/15112.41312.4012.43-210,414-0.02%
2023/06/1400.004012.2912.30-4010,234-0.39%
2023/06/13112.1800.0012.22110,2030.01%
2023/06/0900.001012.0912.12-109,995-0.10%
2023/06/070.112.07512.0612.07-4.910,026-0.05%
2023/06/020.512.062.411.9812.00-1.910,147-0.02%
2023/06/01311.7900.0011.8239,8410.03%
2023/05/3100.00711.8411.84-79,866-0.07%
2023/05/30111.8500.0011.8419,8720.01%
2023/05/2900.002111.8911.87-219,799-0.21%
2023/05/2600.00611.7711.71-69,635-0.06%
2023/05/2500.00611.6311.64-69,628-0.06%
2023/05/23611.5200.0011.5569,5280.06%
2023/05/22611.5300.0011.5069,4950.06%
2023/05/1900.00211.4211.50-29,538-0.02%
2023/05/1800.00111.4311.42-19,505-0.01%
2023/05/1700.003311.2911.33-339,617-0.34%
2023/05/1200.00111.1811.21-19,799-0.01%
2023/05/11111.17411.1811.16-39,795-0.03%
2023/05/09611.26211.3011.2949,9270.04%
2023/05/0800.00211.3111.32-210,118-0.02%
2023/05/0300.003511.2911.31-3510,386-0.34%
2023/04/26411.15311.1611.19110,2810.01%
2023/04/25411.3800.0011.21410,2460.04%
2023/04/24211.45211.4011.46010,0250.00%
2023/04/20711.580.111.6211.586.99,8440.07%
2023/04/18111.71611.7111.71-59,851-0.05%
2023/04/131011.71111.7411.7199,7380.09%
2023/04/12111.7800.0011.8119,6790.01%
2023/04/114.511.77211.7611.762.59,6390.03%
2023/04/06111.6400.0011.6319,6940.01%
2023/03/3000.001111.6211.65-119,635-0.11%
2023/03/2700.00411.7311.75-49,645-0.04%
2023/03/24611.7400.0011.7569,6340.06%
2023/03/2100.001011.6211.60-109,550-0.10%
2023/03/20111.6100.0011.5919,5580.01%
2023/03/17111.5300.0011.5919,5020.01%
2023/03/16611.45611.4411.4209,5230.00%
2023/03/13511.6300.0011.6459,4100.05%
2023/03/10811.6900.0011.6589,2970.09%
2023/03/09311.8100.0011.7939,2680.03%
2023/03/0600.00411.6811.73-48,917-0.04%
2023/03/03111.5500.0011.5718,9500.01%
2023/03/01511.3300.0011.3858,8310.06%
2023/02/24311.3600.0011.3738,7480.03%
2023/02/23411.3700.0011.3648,6330.05%
2023/02/22311.1800.0011.1838,5370.04%
2023/02/20111.1500.0011.1418,7050.01%
2023/02/1600.00211.1511.16-28,839-0.02%
2023/02/152511.2700.0011.21258,9220.28%
2023/02/1400.00111.3211.31-18,802-0.01%
2023/02/13411.1900.0011.1948,8320.05%
2023/02/09911.3500.0011.3598,7390.10%
2023/02/07111.2100.0011.2118,6070.01%
2023/02/06111.1900.0011.1718,6410.01%
2023/02/0300.00411.3311.33-48,423-0.05%
2023/02/014111.0900.0011.10417,8920.52%
2023/01/31210.9900.0011.0027,8230.03%
2023/01/30310.95110.9511.0027,6710.03%
2023/01/161010.7300.0010.71107,5900.13%
2022/12/29510.2900.0010.3658,4410.06%
2022/12/281710.491510.4110.3528,4900.02%
2022/12/27410.554.210.5710.57-0.28,4290.00%
2022/12/26410.54410.5210.5208,5200.00%
2022/12/23510.5500.0010.5858,7750.06%
2022/12/20110.6000.0010.4819,7320.01%
2022/12/19210.6600.0010.64210,1070.02%
2022/12/08210.6500.0010.65211,0900.02%
2022/12/06410.8600.0010.80411,2020.04%
2022/12/02110.93110.9510.95011,2560.00%
2022/12/01210.98510.9810.97-311,376-0.03%
2022/11/1800.001010.7610.68-1012,449-0.08%
2022/11/1700.00510.7010.71-512,690-0.04%
2022/11/16210.661110.6510.68-913,079-0.07%
2022/11/1500.002010.7310.75-2013,331-0.15%
2022/11/14510.6900.0010.70513,4680.04%
2022/11/02109.9500.009.961017,9800.06%
2022/10/2700.0099.849.85-919,951-0.05%
2022/10/2619.7900.009.77121,4340.00%
2022/10/25109.7100.009.731021,4350.05%
2022/10/1819.8800.009.89121,1850.00%
2022/10/1369.7800.009.65621,0310.03%
2022/10/1219.8000.009.86120,8660.00%
2022/10/1100.00109.889.87-1020,827-0.05%
2022/10/07110.1400.0010.07120,6550.00%
2022/10/060.110.2200.0010.220.120,6160.00%
2022/10/05110.2000.0010.22120,6740.00%
2022/10/04210.0800.0010.15220,6610.01%
2022/09/29210.0000.0010.00220,4230.01%
2022/09/2899.9800.009.96920,2290.04%
2022/09/27310.202010.2010.21-1719,811-0.09%
2022/09/26110.2818010.3210.23-17919,874-0.90% 大賣/鉅額交易
2022/09/23110.5500.0010.52119,6430.01%
2022/09/221510.5100.0010.551519,6700.08%
2022/09/21010.6600.0010.63019,4710.00%
2022/09/19710.8300.0010.77719,2930.04%
2022/09/15410.94310.9510.95119,2260.01%
2022/09/14410.8100.0010.82419,2110.02%
2022/09/12410.8400.0010.86419,2510.02%
2022/09/08110.5700.0010.71119,2710.01%
2022/09/07310.512010.5210.50-1719,231-0.09%
2022/09/05110.711010.6510.67-918,906-0.05%
2022/09/016.110.7500.0010.756.118,6730.03%
2022/08/3130.210.8900.0010.9130.218,3310.16%
2022/08/30410.8300.0010.87418,2360.02%
2022/08/29610.780.210.7910.795.818,1280.03%
2022/08/26211.011011.0111.02-817,757-0.05%
2022/08/251010.921010.9310.94017,6360.00%
2022/08/24110.8800.0010.85117,5850.01%
2022/08/239.110.91110.9110.908.117,2980.05%
2022/08/2217.111.015110.9910.99-3416,802-0.20%
2022/08/193.211.05111.0911.052.216,4160.01%
2022/08/181710.9900.0011.031716,1550.11%
2022/08/1710911.0300.0011.0310915,7650.69% 大買/鉅額交易
2022/08/162111.36211.3911.381914,3400.13%
2022/08/1521412.501412.4012.5020013,4291.49% 大買/鉅額交易
2022/08/121812.26312.2712.281512,3820.12%
2022/08/11712.24312.2512.28411,9140.03%
2022/08/10312.111112.0912.14-811,705-0.07%
2022/08/092012.171512.1212.15511,4790.04%
2022/08/081512.14612.1712.19911,2670.08%
2022/08/051412.22512.2312.21911,0500.08%
2022/08/041912.07212.0612.101711,0050.15%
2022/08/031512.2500.0012.231510,7440.14%
2022/08/021212.531612.5612.64-49,763-0.04%
2022/08/01111.6100.0011.7418,4710.01%
2022/07/29311.6800.0011.6538,5560.04%
2022/07/28411.5800.0011.5748,5860.05%
2022/07/27111.5000.0011.5818,5560.01%
2022/07/261011.5900.0011.57108,6130.12%
2022/07/2500.000.411.6611.69-0.48,6720.00%
2022/07/22111.6900.0011.7018,7410.01%
2022/07/212011.6800.0011.73209,0040.22%
2022/07/20811.7200.0011.6689,1570.09%
2022/07/19511.5100.0011.5659,6250.05%
2022/07/18511.4500.0011.5659,8070.05%
2022/07/1500.00211.3811.37-29,824-0.02%
2022/07/14111.3200.0011.4219,8950.01%
2022/07/1200.001811.2011.15-1810,204-0.18%
2022/07/11211.44411.4211.44-210,279-0.02%
2022/07/0800.001811.4511.49-1810,320-0.17%
2022/07/07211.17311.4011.39-110,358-0.01%
2022/07/06111.6200.0011.25110,6480.01%
2022/07/05111.5000.0011.62111,2620.01%
2022/07/0100.00711.9311.69-711,771-0.06%
2022/06/301112.0000.0012.011111,7290.09%
2022/06/29112.3100.0012.32111,7380.01%
2022/06/24112.4900.0012.44111,8430.01%
2022/06/23112.5000.0012.42112,0520.01%
2022/06/22012.6000.0012.57012,0090.00%
2022/06/2100.00112.7612.83-111,973-0.01%
2022/06/20012.6800.0012.57012,0430.00%
2022/06/17612.8200.0012.86611,8600.05%
2022/06/16413.0000.0012.96411,8420.03%
2022/06/15213.1000.0013.09211,8430.02%
2022/06/13113.1000.0013.15112,2580.01%
2022/06/10113.3900.0013.41112,4460.01%
2022/06/0600.006513.4813.51-6513,322-0.49%
2022/06/02113.4900.0013.48114,1650.01%
2022/06/0100.00213.5613.54-215,123-0.01%
2022/05/3100.002413.4313.50-2415,286-0.16%
2022/05/3000.00413.3313.39-415,524-0.03%
2022/05/251012.9400.0013.031016,2250.06%
2022/05/23113.0800.0013.02116,9780.01%
2022/05/17113.0300.0013.03118,1770.01%
2022/05/13212.971512.9812.99-1318,403-0.07%
2022/05/121413.06213.0612.941218,6590.06%
2022/05/11713.1700.0013.15718,5130.04%
2022/05/101113.22213.2713.28918,6270.05%
2022/05/09513.3800.0013.31518,7280.03%
2022/05/06213.61213.6313.64018,7730.00%
2022/05/050.113.84213.8613.84-1.919,043-0.01%
2022/05/0400.00113.7813.77-119,436-0.01%
2022/05/0300.00713.6713.74-720,681-0.03%
2022/04/29513.7800.0013.77521,7070.02%
2022/04/27213.524013.4913.54-3823,211-0.16%
2022/04/26113.782.113.8113.78-1.123,4160.00%
2022/04/256013.90113.9313.835923,5140.25%
2022/04/221.314.16114.1914.220.323,3370.00%
2022/04/21114.3400.0014.31124,3450.00%
2022/04/200.114.302014.3214.29-2024,646-0.08%
2022/04/1900.00114.3714.30-125,0870.00%
2022/04/18214.221714.3214.22-1525,611-0.06%
2022/04/151.114.3300.0014.361.125,9500.00%
2022/04/1400.00614.4814.45-626,717-0.02%
2022/04/136214.461014.4014.465227,3580.19%
2022/04/12314.312014.2914.31-1727,514-0.06%
2022/04/1110.314.39114.3814.359.327,6090.03%
2022/04/08614.5400.0014.57627,7790.02%
2022/04/079.114.58214.6814.527.127,9190.03%
2022/04/06614.7100.0014.74627,5210.02%
2022/04/01514.77114.7514.80427,7820.01%
2022/03/310.214.8800.0014.850.228,1160.00%
2022/03/283314.8600.0014.883334,0900.10%
2022/03/251114.9700.0014.941134,3030.03%
2022/03/241.114.9900.0015.001.134,6830.00%
2022/03/18515.00115.0015.02436,5520.01%
2022/03/17514.964.115.0215.040.937,0970.00%
2022/03/1611.114.840.714.7614.8410.437,4620.03%
2022/03/1512.714.9100.0014.9012.737,7720.03%
2022/03/1400.00515.0415.08-538,124-0.01%
2022/03/10215.0037.215.0015.01-35.239,065-0.09%
2022/03/0929.214.6100.0014.6729.239,4520.07%
2022/03/0821.514.6000.0014.5021.539,9640.05%
2022/03/0734.214.8100.0014.8034.239,6160.09%
2022/03/042215.141115.1615.101139,1160.03%
2022/03/0300.00215.2215.20-239,639-0.01%
2022/03/02515.1000.0015.15540,1190.01%
2022/03/0100.003.515.1315.16-3.540,812-0.01%
2022/02/254.514.9200.0014.944.541,1730.01%
2022/02/242314.9800.0014.902341,6690.06%
2022/02/2300.000.215.1515.17-0.241,5490.00%
2022/02/2221.215.040.515.0015.0520.742,3030.05%
2022/02/21315.2000.0015.25342,4110.01%
2022/02/1800.001815.1215.14-1842,931-0.04%
2022/02/1718.115.0700.0015.0618.143,6070.04%
2022/02/150.215.000.215.0014.92045,3620.00%
2022/02/142.214.9100.0014.932.246,3820.00%
2022/02/11115.06315.0615.06-247,1220.00%
2022/02/10215.096.215.1115.12-4.248,368-0.01%
2022/02/090.215.03215.0915.09-1.849,4330.00%
2022/02/08314.90614.8914.91-350,559-0.01%
2022/02/073514.581814.6214.761751,7550.03%
2022/01/26814.4400.0014.45852,7890.02%
2022/01/256014.4800.0014.406053,6920.11%
2022/01/2450.214.5800.0014.6050.252,6050.10%
2022/01/218014.8500.0014.818051,8230.15%
2022/01/207814.9800.0014.977850,1000.16%
2022/01/19614.9600.0014.95651,5880.01%
2022/01/18615.0500.0015.03652,3200.01%
2022/01/171314.9700.0014.981353,9860.02%
2022/01/143514.97214.9714.983355,6760.06%
2022/01/13415.0500.0015.05454,3190.01%
2022/01/124015.0500.0015.054056,0330.07%
2022/01/1110.215.0700.0015.0810.257,2800.02%
2022/01/105.315.0800.0015.095.358,6590.01%
2022/01/0719.115.1600.0015.1519.159,8720.03%
2022/01/063515.2400.0015.253559,9940.06%
2022/01/051115.2900.0015.291161,5210.02%
2022/01/041115.29315.2915.32865,8530.01%
2022/01/0372.515.41315.3415.2969.570,1300.10%
2021/12/308.415.4100.0015.418.472,0100.01%
2021/12/29515.3800.0015.39579,8140.01%
2021/12/285.415.35115.3515.354.491,9720.00%
2021/12/27615.30515.3015.291106,6290.00%
2021/12/241715.29115.3015.2416130,1070.01%
2021/12/2353.415.34615.3015.2847.4161,5080.03%
2021/12/2212515.5100.0015.42125214,8120.06% 大買/鉅額交易
00900成分股調整增刪23檔 航運領頭航向2025年UDN聯合新聞網－4天前
以積極參與除息著稱的富邦特選高股息30（00900）換股名單出爐。其所追蹤的特選臺灣高股息30指數，17日公告年度第三次......詳全文
00900、00730全改月配息？網卻不看好酸：白白被多賺2倍UDN聯合新聞網－2024/10/18
富邦投信公告，富邦特選高股息30（00900）季配息改為月配息、富邦臺灣優質高息（00730）從年配息改為月配息，兩檔均新增納入平準金，基準日為今年11月28日，總共影響逾近21萬股民權益。PTT討論「看來週配、日日配的日子越來越近了」。不少人不看好月配ETF，直言「為了從賺4次匯費變成賺12次，多賺2倍」。...詳全文
00900季配0.719元 單季配息率4.4%、8月15日前買進領配息UDN聯合新聞網－2024/08/01
富邦特選高股息30（00900）2024年第2季配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音