中信電池及儲能 (00902)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
10.52
漲跌
▲0.02
漲幅
+0.19%
成交量
1,670張
產業
上市
91人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	10.42	2	10.48	10.50	8	3,986	0.20%
2024/11/08	0	0.00	3	10.52	10.53	-3	3,697	-0.08%
2024/10/25	5	10.25	0	0.00	10.24	5	4,065	0.12%
2024/10/14	0	0.00	3	10.50	10.52	-3	4,034	-0.07%
2024/10/11	0	0.00	1	10.55	10.50	-1	4,012	-0.02%
2024/10/09	2	10.85	0	0.00	10.79	2	3,985	0.05%
2024/10/07	0	0.00	2	11.11	11.11	-2	3,537	-0.06%
2024/09/27	0	0.00	18	9.90	9.95	-18	2,718	-0.66%
2024/09/26	0	0.00	3	9.54	9.53	-3	2,493	-0.12%
2024/09/24	0	0.00	2	9.30	9.37	-2	2,517	-0.08%
2024/09/19	3	8.83	0	0.00	8.89	3	2,468	0.12%
2024/08/27	1	8.78	0	0.00	8.81	1	2,639	0.04%
2024/08/19	1	8.60	0	0.00	8.60	1	2,669	0.04%
2024/08/14	0	0.00	1	8.60	8.59	-1	2,681	-0.04%
2024/08/08	1	8.36	0	0.00	8.35	1	2,752	0.04%
2024/08/07	11	8.62	0	0.00	8.58	11	2,771	0.40%
2024/08/05	2	8.54	0	0.00	8.47	2	2,698	0.07%
2024/08/02	0	0.00	1	8.92	8.91	-1	2,544	-0.04%
2024/08/01	0	0.00	2	9.11	9.19	-2	2,523	-0.08%
2024/07/26	4	9.03	0	0.00	9.04	4	2,554	0.16%
2024/07/19	0	0.00	2	9.37	9.41	-2	2,525	-0.08%
2024/06/21	1	9.39	0	0.00	9.34	1	2,748	0.04%
2024/06/17	0	0.00	1	9.50	9.53	-1	2,788	-0.04%
2024/06/14	3	9.55	0	0.00	9.58	3	2,792	0.11%
2024/06/07	2	9.80	0	0.00	9.76	2	2,975	0.07%
2024/05/30	2	9.79	0	0.00	9.76	2	3,291	0.06%
2024/05/24	3	9.88	0	0.00	9.90	3	3,446	0.09%
2024/05/21	3	10.02	0	0.00	10.02	3	3,481	0.09%
2024/05/20	20	10.08	0	0.00	10.07	20	3,520	0.57%
2024/05/14	0	0.00	1	10.03	10.03	-1	3,660	-0.03%
2024/05/13	0	0.00	1	9.97	10.01	-1	3,733	-0.03%
2024/04/25	1	9.63	0	0.00	9.61	1	4,182	0.02%
2024/04/19	3	9.50	0	0.00	9.45	3	4,283	0.07%
2024/04/16	2	9.60	0	0.00	9.61	2	4,222	0.05%
2024/04/11	0	0.00	1	9.97	9.97	-1	4,219	-0.02%
2024/04/10	0	0.00	2	9.97	9.94	-2	4,302	-0.05%
2024/04/08	3	9.90	2	9.93	9.96	1	4,314	0.02%
2024/04/03	0	0.00	3	10.05	10.00	-3	4,329	-0.07%
2024/04/02	0	0.00	1	10.17	10.18	-1	4,362	-0.02%
2024/03/28	1	10.10	0	0.00	10.09	1	4,298	0.02%
2024/03/26	0	0.00	1	10.04	10.04	-1	4,337	-0.02%
2024/03/25	0	0.00	1	10.14	10.10	-1	4,368	-0.02%
2024/03/18	1	9.97	0	0.00	10.01	1	4,328	0.02%
2024/03/15	3	9.77	0	0.00	9.76	3	4,293	0.07%
2024/03/14	4	10.00	0	0.00	9.96	4	4,272	0.09%
2024/03/12	1	9.88	0	0.00	10.01	1	4,227	0.02%
2024/03/11	0	0.00	1	9.64	9.68	-1	4,102	-0.02%
2024/03/07	0	0.00	1	9.44	9.41	-1	4,057	-0.02%
2024/03/06	1	9.41	2	9.33	9.38	-1	4,062	-0.02%
2024/03/05	2	9.59	0	0.00	9.54	2	4,033	0.05%
2024/03/04	1	9.71	1	9.72	9.74	0	4,002	0.00%
2024/03/01	0	0.00	1	9.59	9.61	-1	3,967	-0.03%
2024/02/27	4	9.20	0	9.23	9.21	4	3,888	0.10%
2024/02/23	0	9.24	2	9.19	9.22	-2	3,909	-0.05%
2024/01/29	5	8.81	0	0.00	8.78	5	4,007	0.12%
2024/01/25	2	8.87	20	8.84	8.88	-18	3,963	-0.45%
2024/01/24	3	8.85	0	0.00	8.86	3	3,844	0.08%
2024/01/23	0	0.00	1	8.96	8.97	-1	3,820	-0.03%
2024/01/22	1	9.00	0	0.00	8.97	1	3,843	0.03%
2024/01/18	0	0.00	186	9.17	9.12	-186	3,913	-4.75%	大賣/鉅額交易
2024/01/17	10	9.24	0	0.00	9.19	10	3,972	0.25%
2024/01/16	3	9.36	2	9.38	9.37	1	3,994	0.03%
2024/01/15	2	9.41	0	0.00	9.38	2	4,045	0.05%
2024/01/12	2	9.52	0	0.00	9.48	2	4,113	0.05%
2024/01/10	2	9.37	0	0.00	9.42	2	4,305	0.05%
2024/01/08	4	9.46	0	0.00	9.40	4	4,361	0.09%
2024/01/05	2	9.52	0	0.00	9.50	2	4,345	0.05%
2024/01/04	9	9.55	0	0.00	9.48	9	4,341	0.21%
2024/01/03	6	9.64	0	0.00	9.65	6	4,287	0.14%
2024/01/02	5	9.85	0.4	9.82	9.82	4.7	4,240	0.11%
2023/12/28	4	9.71	0	0.00	9.88	4	4,226	0.09%
2023/12/27	2	9.77	1	9.74	9.76	1	4,196	0.02%
2023/12/26	3	9.77	0	0.00	9.75	3	4,192	0.07%
2023/12/22	2	9.73	0	0.00	9.83	2	4,318	0.05%
2023/12/21	2	9.72	0	0.00	9.77	2	4,343	0.05%
2023/12/20	0.4	9.87	0	0.00	9.88	0.4	4,427	0.01%
2023/12/19	2	9.75	0	0.00	9.76	2	4,460	0.04%
2023/12/18	1	9.80	0	0.00	9.78	1	4,592	0.02%
2023/12/15	6	9.82	1	9.79	9.79	5	4,622	0.11%
2023/12/13	6	9.63	0	0.00	9.55	6	4,660	0.13%
2023/12/07	2	9.61	0	0.00	9.63	2	4,929	0.04%
2023/12/06	2	9.58	3	9.57	9.69	-1	4,920	-0.02%
2023/12/05	2	9.63	0	0.00	9.64	2	5,006	0.04%
2023/12/01	2	9.66	0	0.00	9.66	2	5,201	0.04%
2023/11/30	1	9.73	0	0.00	9.73	1	5,189	0.02%
2023/11/28	4	9.72	0	0.00	9.70	4	5,179	0.08%
2023/11/27	4	9.81	0	0.00	9.74	4	5,155	0.08%
2023/11/17	2	9.91	0	0.00	9.86	2	5,131	0.04%
2023/11/16	2	9.98	0	0.00	10.01	2	5,112	0.04%
2023/11/14	2	9.82	0	0.00	9.82	2	5,042	0.04%
2023/11/10	6	9.74	0	0.00	9.74	6	5,109	0.12%
2023/11/09	4	9.85	0	0.00	9.92	4	5,085	0.08%
2023/11/03	1	9.63	0	0.00	9.62	1	4,850	0.02%
2023/11/02	3	9.39	0	0.00	9.40	3	4,857	0.06%
2023/10/25	9	9.57	0	0.00	9.53	9	4,781	0.19%
2023/10/24	0	0.00	49	9.58	9.68	-49	4,912	-1.00%
2023/10/23	8	9.74	0	0.00	9.70	8	5,339	0.15%
2023/10/20	2	9.80	102.4	9.72	9.87	-100.4	5,390	-1.86%	大賣/
2023/10/19	13	10.03	0	0.00	10.01	13	5,351	0.24%
2023/10/12	2.3	10.75	0	0.00	10.74	2.3	5,369	0.04%
2023/10/11	0.1	10.45	0	0.00	10.44	0.1	5,401	0.00%
2023/10/04	5	10.28	0	0.00	10.22	5	5,607	0.09%
2023/10/02	0	0.00	0.1	10.65	10.63	-0.1	5,649	0.00%
2023/09/28	2	10.47	0	0.00	10.47	2	5,723	0.03%
2023/09/27	7	10.42	0	0.00	10.46	7	5,737	0.12%
2023/09/26	7	10.57	0	0.00	10.53	7	5,748	0.12%
2023/09/25	11.1	10.70	0.7	10.65	10.64	10.4	5,827	0.18%
2023/09/22	3.1	10.72	0	0.00	10.76	3.1	5,748	0.05%
2023/09/21	5.1	10.89	0	0.00	10.84	5.1	5,706	0.09%
2023/09/20	1	11.01	0	0.00	11.01	1	5,597	0.02%
2023/09/19	10.1	11.07	1	11.06	11.04	9.1	5,559	0.16%
2023/09/18	7	11.12	0	0.00	11.16	7	5,495	0.13%
2023/09/15	11.2	11.15	0	0.00	11.17	11.2	5,473	0.20%
2023/09/14	2	11.11	0	0.00	11.11	2	5,451	0.04%
2023/09/13	20.2	11.17	0	0.00	11.10	20.2	5,413	0.37%
2023/09/12	17.2	11.23	0	0.00	11.27	17.2	5,347	0.32%
2023/09/11	71	11.27	0	0.00	11.32	71	5,326	1.33%
2023/09/08	9	11.40	0	0.00	11.34	9	5,381	0.17%
2023/09/07	32	11.57	0	0.00	11.50	32	5,325	0.60%
2023/09/06	10	11.82	0	0.00	11.79	10	5,185	0.19%
2023/09/05	4	11.92	0	0.00	11.90	4	5,199	0.08%
2023/09/01	96	11.90	0	0.00	11.87	96	5,324	1.80%
2023/08/30	0	0.00	2	12.00	11.98	-2	5,358	-0.04%
2023/08/29	2	11.84	0	0.00	11.94	2	5,421	0.04%
2023/08/28	3	11.94	124	11.97	11.86	-121	5,462	-2.22%	大賣/鉅額交易
2023/08/25	4	11.77	0	0.00	11.77	4	5,470	0.07%
2023/08/24	5	11.78	0	0.00	11.87	5	5,522	0.09%
2023/08/23	18	11.72	0	0.00	11.73	18	5,613	0.32%
2023/08/21	4.2	11.82	0	0.00	11.79	4.2	5,709	0.07%
2023/08/18	4	11.84	0	0.00	11.82	4	5,735	0.07%
2023/08/17	15	11.78	8	11.88	11.89	7	5,782	0.12%
2023/08/16	9	11.94	0	0.00	11.90	9	5,751	0.16%
2023/08/15	85	12.06	0	0.00	12.07	85	5,737	1.48%
2023/08/14	5	12.08	0	0.00	12.05	5	5,752	0.09%
2023/07/27	0	0.00	5	13.11	12.77	-5	5,695	-0.09%
2023/07/25	0	0.00	3	13.01	13.18	-3	5,036	-0.06%
2023/07/21	0	0.00	2	12.70	12.79	-2	5,058	-0.04%
2023/07/17	1	12.57	0	0.00	12.54	1	5,660	0.02%
2023/07/13	0	0.00	1	12.76	12.71	-1	5,699	-0.02%
2023/07/07	3	12.25	60	12.29	12.30	-57	5,587	-1.02%
2023/07/04	3	12.50	58	12.51	12.51	-55	5,754	-0.96%
2023/07/03	3	12.27	0	0.00	12.41	3	5,946	0.05%
2023/06/30	2	11.90	0	0.00	12.06	2	5,917	0.03%
2023/06/29	6	11.93	0	0.00	11.91	6	5,900	0.10%
2023/06/27	4	12.02	0	0.00	12.02	4	5,862	0.07%
2023/06/26	6	12.08	0	0.00	12.09	6	5,882	0.10%
2023/06/16	1	12.42	0	0.00	12.44	1	6,114	0.02%
2023/06/15	40	12.15	0	0.00	12.28	40	6,194	0.65%
2023/06/14	1	12.24	0	0.00	12.20	1	6,308	0.02%
2023/06/13	0	0.00	1	12.18	12.22	-1	6,271	-0.02%
2023/05/30	6	11.65	0	0.00	11.67	6	6,501	0.09%
2023/05/29	11	11.71	0	0.00	11.71	11	6,481	0.17%
2023/05/26	15	11.80	1	11.76	11.77	14	6,390	0.22%
2023/05/22	3	11.90	0	0.00	11.94	3	6,611	0.05%
2023/05/11	0	0.00	53	11.90	11.90	-53	6,545	-0.81%
2023/05/10	3	11.72	0	0.00	11.85	3	6,527	0.05%
2023/05/09	15	11.73	0	0.00	11.72	15	6,487	0.23%
2023/05/08	1	11.83	0	0.00	11.83	1	6,464	0.02%
2023/05/05	4	11.79	0	0.00	11.81	4	6,588	0.06%
2023/05/03	92	11.81	0	0.00	11.79	92	6,699	1.37%
2023/05/02	0.3	11.96	0	0.00	11.92	0.3	6,763	0.00%
2023/04/25	16	11.63	2	11.56	11.56	14	7,040	0.20%
2023/04/24	11	11.94	0	0.00	11.92	11	6,736	0.16%
2023/04/19	0	0.00	124	12.66	12.60	-124	6,440	-1.93%	大賣/鉅額交易
2023/04/17	0.2	12.62	0	0.00	12.60	0.2	6,454	0.00%
2023/04/14	0	0.00	11	12.42	12.53	-11	6,513	-0.17%
2023/04/13	4	12.32	0	0.00	12.36	4	6,473	0.06%
2023/04/12	4	12.42	5	12.37	12.39	-1	6,445	-0.02%
2023/04/11	0	0.00	1	12.47	12.52	-1	6,419	-0.02%
2023/04/07	4	12.10	0	0.00	12.10	4	6,283	0.06%
2023/04/06	13	12.17	0	0.00	12.09	13	6,248	0.21%
2023/03/31	10	12.55	0	0.00	12.55	10	6,047	0.17%
2023/03/30	1	12.44	0	0.00	12.44	1	6,023	0.02%
2023/03/28	5	12.27	0	0.00	12.25	5	6,162	0.08%
2023/03/27	5	12.28	0	0.00	12.32	5	6,190	0.08%
2023/03/20	4	12.06	0	0.00	12.04	4	6,144	0.07%
2023/03/17	6	12.17	0	0.00	12.18	6	6,057	0.10%
2023/03/16	2	12.32	0	0.00	12.24	2	5,886	0.03%
2023/03/15	2	12.50	0	0.00	12.42	2	5,926	0.03%
2023/03/14	12	12.39	0	0.00	12.35	12	5,956	0.20%
2023/03/13	35	12.60	0	0.00	12.58	35	5,822	0.60%
2023/03/10	9	12.70	1	12.68	12.69	8	5,763	0.14%
2023/03/09	33	12.89	9	12.90	12.88	24	5,743	0.42%
2023/03/08	6	12.93	2	12.96	12.91	4	5,754	0.07%
2023/03/07	0	0.00	1	13.14	13.18	-1	5,728	-0.02%
2023/03/06	0	0.00	24	12.99	13.16	-24	5,772	-0.42%
2023/03/02	24	12.85	0	0.00	12.82	24	5,780	0.42%
2023/03/01	0	0.00	3	12.86	12.90	-3	5,819	-0.05%
2023/02/23	21	12.77	0	0.00	12.77	21	5,901	0.36%
2023/02/22	4	12.76	0	0.00	12.75	4	5,906	0.07%
2023/02/21	1	12.99	2	13.01	13.01	-1	5,877	-0.02%
2023/02/20	3	12.97	0	0.00	12.98	3	5,876	0.05%
2023/02/17	1	13.38	0	0.00	13.32	1	5,715	0.02%
2023/02/10	1	13.50	1	13.51	13.49	0	6,011	0.00%
2023/02/07	0	0.00	1	13.61	13.61	-1	6,133	-0.02%
2023/02/03	2	13.76	0	0.00	13.75	2	6,158	0.03%
2023/02/01	0	0.00	1	14.00	13.98	-1	6,001	-0.02%
2023/01/16	1	13.06	0	0.00	13.04	1	5,566	0.02%
2023/01/12	0	0.00	2	13.00	12.97	-2	5,522	-0.04%
2023/01/06	0	0.00	3	12.38	12.44	-3	5,420	-0.06%
2023/01/04	5	12.07	0	0.00	12.04	5	5,337	0.09%
2022/12/27	1	12.49	0	0.00	12.52	1	5,167	0.02%
2022/12/26	1	12.44	0	0.00	12.44	1	5,143	0.02%
2022/12/23	0	0.00	41	12.24	12.25	-41	5,199	-0.79%
2022/12/22	41	12.56	0	0.00	12.51	41	5,189	0.79%
2022/12/21	2	12.66	0	0.00	12.58	2	5,192	0.04%
2022/12/20	0	0.00	1	12.68	12.68	-1	5,206	-0.02%
2022/12/19	1	12.90	2	12.90	12.90	-1	5,147	-0.02%
2022/12/16	2	12.82	0	0.00	12.84	2	5,222	0.04%
2022/12/15	20	13.00	15	13.02	13.07	5	5,142	0.10%
2022/12/06	1	13.31	0	0.00	13.32	1	5,126	0.02%
2022/12/01	0	0.00	1	13.68	13.62	-1	5,144	-0.02%
2022/11/30	0	0.00	10	13.20	13.38	-10	5,131	-0.19%
2022/11/28	2	13.12	0	0.00	13.10	2	5,099	0.04%
2022/11/17	1	13.58	0	0.00	13.60	1	5,132	0.02%
2022/11/16	0	0.00	1	14.02	13.98	-1	5,065	-0.02%
2022/11/14	0.8	14.50	0	0.00	14.38	0.8	5,183	0.02%
2022/11/10	0	0.00	1	14.11	13.98	-1	5,180	-0.02%
2022/11/07	0	0.00	3	14.35	14.29	-3	5,678	-0.05%
2022/11/04	0	0.00	1	14.01	14.11	-1	5,696	-0.02%
2022/11/01	0	0.00	3	13.47	13.58	-3	5,779	-0.05%
2022/10/31	2	13.18	0	0.00	13.29	2	5,775	0.03%
2022/10/26	1	13.45	0	0.00	13.44	1	5,902	0.02%
2022/10/18	0	0.00	2	13.26	13.24	-2	6,079	-0.03%
2022/10/17	1	12.85	0	0.00	12.93	1	6,034	0.02%
2022/10/14	2	13.17	0	0.00	13.22	2	6,035	0.03%
2022/10/06	1	13.38	1	13.53	13.54	0	6,132	0.00%
2022/10/03	0	0.00	18	12.78	12.78	-18	6,287	-0.29%
2022/09/30	1	12.97	0	0.00	12.95	1	6,357	0.02%
2022/09/26	2	13.53	0	0.00	13.57	2	6,448	0.03%
2022/09/23	1	13.92	1.3	13.81	13.81	-0.3	6,527	0.00%
2022/09/16	2	14.01	0	0.00	14.00	2	7,047	0.03%
2022/09/13	1	14.68	0	0.00	14.68	1	7,167	0.01%
2022/09/08	2	14.30	0	0.00	14.28	2	7,522	0.03%
2022/09/07	0	0.00	2	14.10	14.09	-2	7,625	-0.03%
2022/09/06	0	0.00	1	13.96	13.94	-1	7,663	-0.01%
2022/09/01	3	14.03	0	0.00	14.05	3	7,903	0.04%
2022/08/31	3	14.23	0	0.00	14.33	3	7,880	0.04%
2022/08/30	1	14.49	0	0.00	14.46	1	7,994	0.01%
2022/08/29	2	14.37	0	0.00	14.42	2	8,124	0.02%
2022/08/26	3	14.79	0	0.00	14.79	3	8,363	0.04%
2022/08/25	3	14.66	0	0.00	14.64	3	8,381	0.04%
2022/08/23	1	14.76	1	14.82	14.76	0	8,386	0.00%
2022/08/22	3	14.58	1	14.79	14.79	2	8,411	0.02%
2022/08/18	0.2	15.12	0	0.00	15.09	0.2	8,252	0.00%
2022/08/17	0	0.00	7	15.17	15.20	-7	8,236	-0.08%
2022/08/16	0	0.00	1	15.30	15.27	-1	8,162	-0.01%
2022/08/15	5	15.06	0	0.00	15.27	5	8,093	0.06%
2022/08/11	0	0.00	3	14.69	14.75	-3	7,767	-0.04%
2022/08/10	1	14.51	0	0.00	14.49	1	7,771	0.01%
2022/08/09	0	0.00	12	14.56	14.72	-12	7,802	-0.15%
2022/08/08	0	0.00	3	14.42	14.41	-3	7,717	-0.04%
2022/08/05	4	14.33	0	0.00	14.31	4	7,724	0.05%
2022/08/02	1	14.36	0	0.00	14.40	1	7,859	0.01%
2022/08/01	1	14.33	3	14.39	14.50	-2	7,807	-0.03%
2022/07/29	2	14.16	0	0.00	14.11	2	7,641	0.03%
2022/07/28	0	0.00	1	14.16	14.13	-1	7,737	-0.01%
2022/07/27	1	13.93	0	0.00	13.94	1	7,680	0.01%
2022/07/26	0	0.00	2	14.01	14.02	-2	7,712	-0.03%
2022/07/25	8	13.86	1	13.89	13.88	7	7,800	0.09%
2022/07/11	0	0.00	1	13.84	13.79	-1	9,345	-0.01%
2022/07/04	0.1	14.00	0	0.00	14.01	0.1	9,452	0.00%
2022/07/01	0	0.00	1	13.90	13.85	-1	9,535	-0.01%
2022/06/30	1	14.10	20	14.01	14.04	-19	9,509	-0.20%
2022/06/23	0	0.00	1	14.11	14.13	-1	9,303	-0.01%
2022/06/22	4	14.11	9	14.09	14.10	-5	9,291	-0.05%
2022/06/21	0	0.00	3	14.16	14.07	-3	9,295	-0.03%
2022/06/20	1	14.11	0.6	14.20	14.12	0.4	9,393	0.00%
2022/06/15	1	13.83	0	0.00	13.79	1	9,114	0.01%
2022/06/13	0	0.00	1	13.89	13.90	-1	9,408	-0.01%
2022/06/10	3	13.86	2	13.94	13.93	1	9,467	0.01%
2022/06/09	0	0.00	4	14.00	13.90	-4	9,552	-0.04%
2022/06/08	0	0.00	10	14.01	13.89	-10	9,677	-0.10%
2022/06/06	0	0.00	3	13.90	13.84	-3	9,673	-0.03%
2022/06/01	0	0.00	1	13.19	13.21	-1	10,075	-0.01%
2022/05/26	0	0.00	3	12.68	12.64	-3	10,949	-0.03%
2022/05/25	3	12.81	0	0.00	12.74	3	11,114	0.03%
2022/05/23	0	0.00	5	13.14	13.03	-5	11,678	-0.04%
2022/05/20	0	13.07	2	13.06	13.07	-2	11,883	-0.02%
2022/05/19	0	0.00	2	12.68	12.73	-2	11,986	-0.02%
2022/05/16	0	0.00	2	12.37	12.36	-2	12,603	-0.02%
2022/05/13	0	0.00	5	12.19	12.21	-5	12,691	-0.04%
2022/05/12	29	12.14	16	12.12	12.07	13	12,855	0.10%
2022/05/11	0	0.00	7	12.36	12.41	-7	13,122	-0.05%
2022/05/10	2	11.86	0	0.00	11.98	2	13,317	0.02%
2022/05/09	5	12.04	0	0.00	11.98	5	13,577	0.04%
2022/05/05	0	0.00	4	12.41	12.40	-4	14,161	-0.03%
2022/05/04	0	0.00	10	12.08	12.07	-10	14,308	-0.07%
2022/04/27	0.4	11.10	0	0.00	11.45	0.4	15,460	0.00%
2022/04/26	4	11.42	0	0.00	11.43	4	15,491	0.03%
2022/04/25	12.1	11.67	0	0.00	11.64	12.1	15,448	0.08%
2022/04/22	20	12.19	0	0.00	12.18	20	15,353	0.13%
2022/04/21	5	12.59	0	0.00	12.59	5	15,227	0.03%
2022/04/20	7	12.88	10	12.77	12.76	-3	15,192	-0.02%
2022/04/19	1	12.88	0	0.00	12.84	1	15,269	0.01%
2022/04/18	5	12.77	0	0.00	12.78	5	15,463	0.03%
2022/04/15	7	12.82	0	0.00	12.86	7	15,618	0.05%
2022/04/13	1	13.02	0	0.00	13.08	1	15,901	0.01%
2022/04/12	4	12.94	0	0.00	13.06	4	16,020	0.03%
2022/04/11	6	13.10	0	13.15	13.08	6	16,175	0.04%
2022/04/07	1	13.57	0	0.00	13.56	1	16,443	0.01%
2022/04/06	1	13.93	0	0.00	13.92	1	16,565	0.01%
2022/03/31	2	14.03	0	0.00	14.02	2	17,032	0.01%
2022/03/28	2	13.63	2	13.65	13.63	0	17,707	0.00%
2022/03/25	1	14.00	0	0.00	13.86	1	17,927	0.01%
2022/03/24	1	13.79	0	0.00	13.91	1	18,186	0.01%
2022/03/23	0	0.00	2	13.89	13.93	-2	18,483	-0.01%
2022/03/22	2	13.81	0	0.00	13.73	2	18,601	0.01%
2022/03/21	0	0.00	10	13.76	13.74	-10	18,943	-0.05%
2022/03/18	0	13.47	1	13.44	13.49	-1	19,227	-0.01%
2022/03/17	2	13.31	31	13.48	13.64	-29	19,610	-0.15%
2022/03/16	2	12.62	0	0.00	12.93	2	19,525	0.01%
2022/03/15	9.1	12.65	0	0.00	12.58	9.1	19,750	0.05%
2022/03/14	4.1	12.75	0	0.00	12.79	4.1	20,000	0.02%
2022/03/11	8	12.85	0	0.00	12.86	8	20,310	0.04%
2022/03/10	0	0.00	25	13.07	13.21	-25	20,565	-0.12%
2022/03/09	6	12.79	20	12.78	12.72	-14	20,931	-0.07%
2022/03/08	40	12.90	0	0.00	12.88	40	21,141	0.19%
2022/03/07	36	13.31	0	0.00	13.26	36	20,964	0.17%
2022/03/04	59	13.93	0	0.00	13.88	59	20,701	0.28%
2022/03/03	1	14.20	14	14.19	14.17	-13	19,895	-0.07%
2022/03/02	10.1	14.36	1	14.26	14.31	9.1	20,250	0.04%
2022/03/01	5	14.52	20	14.61	14.48	-15	20,898	-0.07%
2022/02/24	37.1	14.03	0	0.00	13.97	37.1	21,604	0.17%
2022/02/23	1	14.34	1	14.28	14.36	0	20,985	0.00%
2022/02/22	3.1	14.19	0.3	14.22	14.19	2.8	21,442	0.01%
2022/02/21	4	14.38	0	0.00	14.42	4	21,679	0.02%
2022/02/18	3.1	14.63	1	14.62	14.61	2.1	22,009	0.01%
2022/02/17	1	15.02	25	14.90	14.95	-24	22,084	-0.11%
2022/02/16	12.3	14.53	2	14.63	14.61	10.3	22,236	0.05%
2022/02/15	5	14.18	1	14.30	14.25	4	23,009	0.02%
2022/02/14	4	14.11	1	14.07	14.07	3	24,275	0.01%
2022/02/11	28	14.33	0	0.00	14.30	28	25,664	0.11%
2022/02/10	6	14.43	1	14.63	14.42	5	26,221	0.02%
2022/02/09	6.1	14.43	1	14.33	14.49	5.1	27,451	0.02%
2022/02/08	3	14.55	0	0.00	14.51	3	28,847	0.01%
2022/02/07	2	14.80	0	0.00	14.78	2	29,374	0.01%
2022/01/26	5	14.88	0	0.00	14.83	5	34,465	0.01%
2022/01/25	12	14.98	0	0.00	14.93	12	49,236	0.02%

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

群益金鼎-建成 券商分點個股進出 群益金鼎-建成 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析