• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.94
  • 漲跌
    ▼0.03
  • 漲幅
    -0.12%
  • 成交量
    10,982張
  • 產業
    上市

  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凱基優選高股息30 (00915)籌碼相關－群益金鼎-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成 券商分點個股進出

群益金鼎-建成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/224.625.9700.0025.944.617,6190.03%
2024/11/215.425.8900.0025.975.417,5500.03%
2024/11/204.425.965026.0026.00-45.617,507-0.26%
2024/11/193.525.9800.0025.943.517,4920.02%
2024/11/183.725.9200.0025.803.717,4350.02%
2024/11/15125.9200.0025.91117,3050.01%
2024/11/1420.125.8800.0025.8020.117,2400.12%
2024/11/136.625.993126.0726.04-24.516,973-0.14%
2024/11/1237.426.1500.0026.0937.416,7220.22%
2024/11/111.526.34326.3626.44-1.516,246-0.01%
2024/11/06926.4500.0026.42916,0890.06%
2024/11/054.226.4600.0026.464.216,0920.03%
2024/11/016.726.4100.0026.456.716,5790.04%
2024/10/303.126.6500.0026.623.116,4360.02%
2024/10/294.326.6000.0026.684.316,3350.03%
2024/10/250.226.8700.0026.860.216,2420.00%
2024/10/240.126.9000.0026.890.116,2570.00%
2024/10/23126.9200.0026.92116,2550.01%
2024/10/2200.00226.9626.93-216,240-0.01%
2024/10/21526.84126.9326.85416,4110.02%
2024/10/182026.870.226.9126.8619.816,4640.12%
2024/10/161226.500.626.6226.5211.416,3190.07%
2024/10/1520.126.6100.0026.6020.116,1920.12%
2024/10/1425.126.4800.0026.4825.116,0910.16%
2024/10/112226.4400.0026.532216,0200.14%
2024/10/093.526.52226.4726.491.515,8660.01%
2024/10/087.326.5100.0026.607.315,6940.05%
2024/10/043.326.6200.0026.573.315,8200.02%
2024/10/010.126.7200.0026.670.115,6980.00%
2024/09/307.126.86126.8526.766.115,7450.04%
2024/09/26126.8800.0026.86115,5530.01%
2024/09/25126.79226.7426.84-115,464-0.01%
2024/09/24226.5400.0026.60215,4420.01%
2024/09/234.326.4700.0026.444.315,3860.03%
2024/09/2015.426.3700.0026.3315.415,3580.10%
2024/09/1915.326.4900.0026.4515.315,0680.10%
2024/09/183027.26527.3227.232514,8130.17%
2024/09/1615.227.1400.0027.1815.214,4000.11%
2024/09/132527.0500.0027.102514,1340.18%
2024/09/122026.9900.0027.032014,2200.14%
2024/09/11626.8700.0026.81614,2840.04%
2024/09/104.226.8600.0026.904.214,0770.03%
2024/09/093.826.7800.0026.913.813,8120.03%
2024/09/061027.00127.0227.00913,5040.07%
2024/09/053827.09127.0026.833713,3330.28%
2024/09/0429.826.7900.0026.8229.813,1270.23%
2024/09/0314.127.4200.0027.4214.112,2170.12%
2024/09/02127.41127.4027.42011,8640.00%
2024/08/30127.3200.0027.29111,5420.01%
2024/08/29527.0000.0027.11511,5730.04%
2024/08/2800.001.427.0927.17-1.411,714-0.01%
2024/08/230.226.7600.0026.860.212,0890.00%
2024/08/2213.226.8800.0026.8913.212,1390.11%
2024/08/216.126.9800.0026.996.112,1580.05%
2024/08/20227.0900.0027.03212,0970.02%
2024/08/15826.9100.0026.83812,2020.07%
2024/08/0900.001226.4726.31-1212,392-0.10%
2024/08/086.125.73126.0325.795.112,3460.04%
2024/08/0712.425.81126.0525.9911.412,2930.09%
2024/08/06124.9300.0025.48112,1550.01%
2024/08/0512.525.1300.0024.9112.511,9710.10%
2024/08/0211.226.8200.0026.7911.211,5450.10%
2024/07/31026.6800.0026.93011,5670.00%
2024/07/30526.5200.0026.70511,6210.04%
2024/07/29126.8800.0026.87111,4760.01%
2024/07/264.426.6000.0026.874.411,4890.04%
2024/07/2300.00327.1127.12-311,543-0.03%
2024/07/222.526.76226.6526.770.511,5760.00%
2024/07/193.127.17327.1927.190.111,3430.00%
2024/07/18227.49227.4927.60011,1500.00%
2024/07/1712.127.5600.0027.5112.111,0690.11%
2024/07/161327.4900.0027.521311,0940.12%
2024/07/15027.4600.0027.52011,2470.00%
2024/07/12127.5700.0027.51111,1740.01%
2024/07/1100.009027.4927.46-9011,106-0.81%
2024/07/09227.1000.0027.12211,1100.02%
2024/07/08927.181527.2127.19-610,813-0.06%
2024/07/0500.00527.3027.26-510,604-0.05%
2024/07/04927.2700.0027.23910,5380.09%
2024/07/032627.3100.0027.242610,3350.25%
2024/07/02527.29227.3227.27310,3190.03%
2024/07/01327.4300.0027.43310,2780.03%
2024/06/28627.3800.0027.44610,3080.06%
2024/06/27327.3300.0027.41310,3010.03%
2024/06/26227.4500.0027.51210,4630.02%
2024/06/251127.0400.0027.401110,6240.10%
2024/06/241127.2300.0027.241110,6250.10%
2024/06/212227.67127.7227.632110,6120.20%
2024/06/20327.7600.0027.82310,5770.03%
2024/06/19127.9200.0027.82110,7120.01%
2024/06/13327.79128.0127.88211,4240.02%
2024/06/121027.58127.5827.65912,0980.07%
2024/06/11327.23527.2427.30-213,079-0.02%
2024/06/06527.1200.0027.16514,2820.04%
2024/06/05226.93226.7626.96014,6820.00%
2024/06/04026.7300.0026.88015,4990.00%
2024/05/30026.7000.0026.67016,7810.00%
2024/05/29027.0000.0026.94017,0420.00%
2024/05/24126.6000.0026.59116,9900.01%
2024/05/2300.001026.5626.61-1017,005-0.06%
2024/05/2200.00126.4926.60-117,011-0.01%
2024/05/205.126.35126.4526.454.116,9250.02%
2024/05/17126.4500.0026.51116,7650.01%
2024/05/160.126.5000.0026.490.116,6850.00%
2024/05/14526.1800.0026.22516,6340.03%
2024/05/09326.2500.0026.23316,5260.02%
2024/05/08426.4100.0026.51416,4460.02%
2024/05/071.726.511.226.5126.500.416,3930.00%
2024/05/030.126.1500.0025.960.116,1280.00%
2024/05/020.125.9200.0025.900.116,0490.00%
2024/04/2900.001125.7325.73-1115,851-0.07%
2024/04/260.125.1700.0025.200.115,6730.00%
2024/04/24225.040.125.0425.261.915,6160.01%
2024/04/19124.642424.6924.64-2315,637-0.15%
2024/04/17124.9800.0025.03115,4490.01%
2024/04/160.124.89924.8324.79-8.915,459-0.06%
2024/04/09225.3800.0025.51215,4970.01%
2024/04/0800.00225.2525.29-215,515-0.01%
2024/04/030.125.3300.0025.360.115,4620.00%
2024/04/0100.00125.2725.12-115,395-0.01%
2024/03/291.125.20125.2325.370.115,4150.00%
2024/03/280.125.5300.0025.460.115,2100.00%
2024/03/26224.72124.5624.74114,8340.01%
2024/03/2500.0045025.1024.95-45014,614-3.08% 大賣/鉅額交易
2024/03/22225.06925.1425.13-714,581-0.05%
2024/03/202225.83525.8625.621714,5220.12%
2024/03/19625.68225.7225.71414,1320.03%
2024/03/18824.99124.8525.14713,7780.05%
2024/03/151925.58125.4325.641813,4430.13%
2024/03/142225.79725.8425.711512,6560.12%
2024/03/13826.05226.2226.42611,5930.05%
2024/03/12825.06425.1625.37410,8010.04%
2024/03/1112.124.63224.6424.6610.110,4140.10%
2024/03/08524.576.224.7424.74-1.29,973-0.01%
2024/03/0700.00124.2524.57-19,239-0.01%
2024/03/061023.7300.0023.86108,7670.11%
2024/03/05223.45123.4523.6018,3010.01%
2024/03/041.123.3600.0023.351.17,7260.01%
2024/03/01722.8800.0022.8977,2090.10%
2024/02/27222.690.122.7222.791.97,1130.03%
2024/02/26522.83122.8722.8747,0500.06%
2024/02/235.222.7600.0022.695.27,0200.07%
2024/02/22422.70122.7122.7436,9620.04%
2024/02/21322.54322.5322.5406,9110.00%
2024/02/201.122.3800.0022.411.16,9120.02%
2024/02/16222.15122.1922.1716,8500.01%
2024/02/1500.00922.1022.11-96,852-0.13%
2024/02/05322.0300.0022.0836,8640.04%
2024/02/02122.1500.0022.1416,8590.01%
2024/01/3000.003022.2822.27-306,956-0.43%
2024/01/290.122.22122.3322.33-17,038-0.01%
2024/01/2500.00122.2722.26-17,021-0.01%
2024/01/2300.00122.0822.14-17,016-0.01%
2024/01/151022.0300.0022.00106,9270.14%
2024/01/12121.9300.0021.9216,9030.01%
2024/01/111321.9500.0022.00136,8900.19%
2024/01/10321.9100.0021.9536,9220.04%
2024/01/09121.97521.9721.99-46,925-0.06%
2024/01/08122.1100.0022.1116,8980.01%
2024/01/05322.2500.0022.2036,8390.04%
2024/01/04222.2100.0022.2426,8210.03%
2024/01/039.122.24122.2622.228.16,7860.12%
2024/01/02122.39322.4022.48-26,685-0.03%
2023/12/29222.4000.0022.4826,6040.03%
2023/12/28322.5000.0022.4236,6090.05%
2023/12/2700.00122.5122.53-16,614-0.02%
2023/12/25122.37022.3922.3816,5030.02%
2023/12/2200.00322.3322.34-36,489-0.05%
2023/12/21122.1700.0022.3016,4650.02%
2023/12/19822.3400.0022.3086,4110.12%
2023/12/181022.5600.0022.57106,3120.16%
2023/12/1547923.171123.1823.144686,1967.55% 大買/鉅額交易
2023/12/141023.1900.0023.31106,0330.17%
2023/12/131322.82322.8822.88106,1100.16%
2023/12/12122.5700.0022.5716,3020.02%
2023/12/11522.3000.0022.3556,3460.08%
2023/12/0800.00222.3022.31-26,378-0.03%
2023/12/07222.2000.0022.1826,4900.03%
2023/12/06222.16322.1822.22-16,715-0.01%
2023/12/05221.9100.0022.0626,8650.03%
2023/12/0400.00122.0222.01-17,096-0.01%
2023/12/0100.00221.8521.94-27,388-0.03%
2023/11/29421.81121.8021.7937,6570.04%
2023/11/28221.5900.0021.6627,5650.03%
2023/11/27121.6200.0021.5517,4910.01%
2023/11/24221.6000.0021.6327,3850.03%
2023/11/09121.58121.6521.6806,9800.00%
2023/11/0700.000.221.2621.46-0.26,7860.00%
2023/11/06221.283021.2421.27-286,659-0.42%
2023/10/13120.84120.8120.8605,8120.00%
2023/10/1100.002020.9720.95-205,719-0.35%
2023/10/0600.000.120.9120.86-0.15,6790.00%
2023/10/050.120.9300.0020.900.15,6140.00%
2023/10/030.120.9200.0020.880.15,5120.00%
2023/09/2800.001320.6620.75-135,326-0.24%
2023/09/271.120.4400.0020.551.15,2780.02%
2023/09/26120.4200.0020.3915,2400.02%
2023/09/25120.5800.0020.6315,1820.02%
2023/09/22620.4200.0020.4865,1310.12%
2023/09/211.120.3600.0020.371.15,0810.02%
2023/09/20620.6200.0020.6464,9900.12%
2023/09/19120.7900.0020.7414,8610.02%
2023/09/18120.92220.8820.73-14,682-0.02%
2023/09/15421.6300.0021.6544,4210.09%
2023/09/14321.36321.3421.4304,0310.00%
2023/09/131021.0800.0021.14103,8420.26%
2023/09/12320.9100.0020.9233,6840.08%
2023/09/111020.9300.0020.93103,5150.28%
2023/09/071121.3900.0021.25112,8540.39%
2023/09/062021.2600.0021.36202,4770.81%
2023/08/1000.00119.7819.85-11,242-0.08%
2023/07/25120.1600.0020.0711,1250.09%
2023/06/1500.002718.8018.90-27824-3.28%
2023/06/122718.5400.0018.55277973.39%
2023/06/0600.00118.2318.24-1773-0.13%
2023/06/05118.292418.2118.27-23753-3.05%
2023/06/022418.2100.0018.15247353.26%
2023/05/2600.002317.7617.77-23727-3.16%
2023/05/192317.3100.0017.42237093.24%
2023/04/18216.5900.0016.5627800.26%
2023/02/2000.00116.2216.22-1896-0.11%
2022/10/0300.000.913.9813.94-0.93,142-0.03%
2022/09/22114.5000.0014.5813,5540.03%
2022/09/150.115.0000.0014.950.14,1080.00%
2022/09/140.114.8900.0014.880.14,2440.00%
2022/09/060.114.8500.0014.840.15,0060.00%
2022/09/010.314.9200.0014.940.35,7100.01%
2022/08/310.315.0500.0015.070.35,8780.01%
2022/08/29114.9400.0014.9816,5310.02%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－2024/06/19
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音