群益台灣精選高息 (00919)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.18
漲跌
▼0.01
漲幅
-0.04%
成交量
29,633張
產業
上市
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	19	23.16	0	0.00	23.18	19	59,896	0.03%
2025/01/20	12	22.98	0.3	23.02	23.04	11.7	60,067	0.02%
2025/01/17	5	22.93	0	0.00	22.92	5	60,470	0.01%
2025/01/16	16	22.92	2	22.94	22.88	14	60,681	0.02%
2025/01/15	9.1	22.85	3	22.97	22.79	6.1	60,642	0.01%
2025/01/14	10.9	22.82	0	0.00	22.88	10.9	60,443	0.02%
2025/01/13	108.6	22.80	24	22.82	22.71	84.6	60,444	0.14%	大買/
2025/01/10	8	23.11	4	23.12	23.11	4	57,916	0.01%
2025/01/09	31.6	23.22	10	23.42	23.14	21.6	57,918	0.04%
2025/01/08	37.4	23.56	0	0.00	23.56	37.4	56,958	0.07%
2025/01/07	5	23.51	20	23.58	23.55	-15	57,150	-0.03%
2025/01/06	0.1	23.50	5	23.51	23.50	-5	57,238	-0.01%
2025/01/03	8.3	23.35	0	0.00	23.34	8.3	57,204	0.01%
2025/01/02	6.1	23.30	0	0.00	23.30	6.1	58,298	0.01%
2024/12/31	3.1	23.34	3	23.32	23.38	0.1	58,934	0.00%
2024/12/30	50	23.44	8	23.46	23.41	42	61,098	0.07%
2024/12/27	3.1	23.51	0	0.00	23.47	3.1	61,417	0.00%
2024/12/26	2.1	23.54	2	23.45	23.53	0.1	63,351	0.00%
2024/12/25	9.1	23.45	0	0.00	23.45	9.1	63,579	0.01%
2024/12/24	20	23.46	16	23.43	23.42	4	64,154	0.01%
2024/12/23	7	23.33	17	23.31	23.30	-10	64,241	-0.02%
2024/12/20	108.6	23.26	7	23.28	23.20	101.6	64,383	0.16%	大買/鉅額交易
2024/12/19	17.4	23.92	10	23.96	23.97	7.4	64,717	0.01%
2024/12/18	2	23.93	44	23.99	24.01	-42	66,095	-0.06%
2024/12/17	0	0.00	24	23.89	23.89	-24	66,592	-0.04%
2024/12/16	22.3	23.65	0	0.00	23.59	22.3	67,516	0.03%
2024/12/13	48.1	23.67	2	23.62	23.71	46.1	67,155	0.07%
2024/12/12	35	23.85	12	23.86	23.81	23	66,846	0.03%
2024/12/11	29.2	23.78	13.6	23.81	23.75	15.5	67,045	0.02%
2024/12/10	11	23.91	53.2	23.92	23.91	-42.2	66,474	-0.06%
2024/12/09	14	23.95	3	23.91	23.95	11	67,450	0.02%
2024/12/06	2.1	23.77	1	23.86	23.79	1.1	69,010	0.00%
2024/12/05	22.2	23.79	5	23.80	23.78	17.2	69,042	0.02%
2024/12/04	151	23.69	2	23.63	23.70	149	70,168	0.21%	大買/鉅額交易
2024/12/03	84.2	23.66	4	23.70	23.58	80.2	73,122	0.11%
2024/12/02	1	23.38	5	23.39	23.42	-4	72,020	-0.01%
2024/11/29	10.5	22.90	2	23.00	23.06	8.5	72,500	0.01%
2024/11/28	36.5	22.98	12	23.03	22.99	24.5	72,278	0.03%
2024/11/27	27.9	23.19	0	0.00	23.09	27.9	71,139	0.04%
2024/11/26	4.2	23.42	0	0.00	23.44	4.2	69,655	0.01%
2024/11/25	23.2	23.52	1.2	23.74	23.45	22.1	69,900	0.03%
2024/11/22	17	23.58	3	23.59	23.55	14	69,750	0.02%
2024/11/21	32	23.43	0	0.00	23.43	32	69,992	0.05%
2024/11/20	4	23.44	1.1	23.60	23.48	2.9	69,929	0.00%
2024/11/19	1	23.35	14	23.45	23.43	-13	70,505	-0.02%
2024/11/18	3.1	23.28	1	23.34	23.21	2.1	70,781	0.00%
2024/11/15	19	23.33	7	23.35	23.34	12	70,729	0.02%
2024/11/14	51.6	23.11	3	23.12	23.07	48.6	70,780	0.07%
2024/11/13	4.4	23.18	19	23.18	23.16	-14.7	70,193	-0.02%
2024/11/12	9.4	23.22	1.1	23.26	23.18	8.3	70,223	0.01%
2024/11/11	7	23.23	6	23.25	23.33	1	69,882	0.00%
2024/11/08	30.2	23.43	0	0.00	23.33	30.2	69,731	0.04%
2024/11/07	13.1	23.29	86	23.32	23.30	-72.9	69,727	-0.10%
2024/11/06	3.1	23.17	6	23.17	23.14	-3	69,937	0.00%
2024/11/05	19.8	23.10	0	0.00	23.07	19.8	70,371	0.03%
2024/11/04	16.8	23.17	2	23.29	23.13	14.8	71,807	0.02%
2024/11/01	25.3	23.01	1	23.22	23.22	24.3	75,105	0.03%
2024/10/30	28.6	23.32	0	0.00	23.26	28.6	76,298	0.04%
2024/10/29	104.5	23.33	1	23.38	23.31	103.5	76,082	0.14%	大買/鉅額交易
2024/10/28	3.4	23.77	3	23.71	23.70	0.4	74,618	0.00%
2024/10/25	18.1	23.76	0.5	23.75	23.74	17.5	75,263	0.02%
2024/10/24	3.7	23.73	15	23.71	23.70	-11.3	76,256	-0.01%
2024/10/23	1.3	23.81	3	23.81	23.82	-1.8	77,687	0.00%
2024/10/22	20.1	23.85	2	23.87	23.84	18.1	78,578	0.02%
2024/10/21	8	23.86	45	23.88	23.83	-37	81,839	-0.05%
2024/10/18	20.5	23.80	41.5	23.86	23.73	-21	83,980	-0.03%
2024/10/17	11.5	23.75	22	23.72	23.74	-10.5	85,886	-0.01%
2024/10/16	10	23.58	3	23.65	23.59	7	86,979	0.01%
2024/10/15	15.8	23.64	9	23.66	23.60	6.8	87,447	0.01%
2024/10/14	13.1	23.42	0	0.00	23.46	13.1	87,796	0.01%
2024/10/11	10.6	23.40	2.8	23.41	23.36	7.8	89,705	0.01%
2024/10/09	29.7	23.36	1	23.41	23.25	28.7	90,014	0.03%
2024/10/08	24.3	23.21	6	23.26	23.23	18.3	89,928	0.02%
2024/10/07	19.4	23.35	24	23.35	23.35	-4.6	89,723	-0.01%
2024/10/04	83.3	23.35	5.6	23.32	23.34	77.7	89,788	0.09%
2024/10/01	9.4	23.70	9	23.74	23.67	0.4	87,828	0.00%
2024/09/30	83.2	23.78	64	23.70	23.68	19.2	88,044	0.02%
2024/09/27	2.6	24.05	26	24.08	24.03	-23.4	86,353	-0.03%
2024/09/26	13.1	24.04	37	24.11	24.03	-23.9	86,789	-0.03%
2024/09/25	44.1	23.95	20	23.92	23.95	24.1	87,486	0.03%
2024/09/24	6.5	23.66	1.3	23.71	23.74	5.2	87,696	0.01%
2024/09/23	41.9	23.57	10	23.61	23.61	31.9	87,824	0.04%
2024/09/20	31.3	24.21	8	24.28	24.18	23.3	87,066	0.03%
2024/09/19	17	24.10	0	0.00	24.13	17	86,204	0.02%
2024/09/18	24.6	24.07	0	0.00	24.02	24.6	88,449	0.03%
2024/09/16	87.3	24.06	0	0.00	24.09	87.3	90,121	0.10%
2024/09/13	22	24.04	0	0.00	24.03	22	91,238	0.02%
2024/09/12	14	24.09	5.1	24.15	24.05	8.9	92,888	0.01%
2024/09/11	11	23.84	0	0.00	23.85	11	93,461	0.01%
2024/09/10	44.2	23.89	368	23.93	23.78	-323.8	94,027	-0.34%	大賣/鉅額交易
2024/09/09	104.4	23.93	0	0.00	23.92	104.4	93,352	0.11%	大買/鉅額交易
2024/09/06	32.9	24.22	12	24.26	24.20	20.9	92,285	0.02%
2024/09/05	423.4	24.37	12	24.32	24.09	411.4	92,425	0.45%	大買/鉅額交易
2024/09/04	238.7	24.23	83	24.41	24.23	155.7	92,078	0.17%	大買/鉅額交易
2024/09/03	83.1	24.93	0	0.00	24.86	83.1	88,835	0.09%
2024/09/02	2.1	24.92	1	24.84	24.83	1.1	87,964	0.00%
2024/08/30	4.1	24.95	5	24.98	24.90	-0.9	87,960	0.00%
2024/08/29	11.2	24.60	7	24.79	24.80	4.2	89,206	0.00%
2024/08/28	6	24.63	3	24.65	24.65	3	90,454	0.00%
2024/08/27	35	24.58	2	24.59	24.58	33	91,708	0.04%
2024/08/26	21.3	24.87	3.1	24.88	24.73	18.2	92,033	0.02%
2024/08/23	25	24.64	0.3	24.55	24.70	24.7	92,529	0.03%
2024/08/22	4.1	24.77	2	24.76	24.72	2.1	92,687	0.00%
2024/08/21	19.9	24.79	0	0.00	24.72	19.9	93,547	0.02%
2024/08/20	11	25.11	3	25.04	24.98	8	93,182	0.01%
2024/08/19	13.1	24.89	19.2	24.91	24.94	-6.1	93,535	-0.01%
2024/08/16	17.1	24.73	1	24.75	24.70	16.1	93,874	0.02%
2024/08/14	17.1	24.43	4	24.43	24.42	13.1	94,850	0.01%
2024/08/13	1.1	24.25	11	24.13	24.10	-9.9	94,975	-0.01%
2024/08/12	0.1	24.17	0	0.00	24.13	0.1	95,772	0.00%
2024/08/09	7.6	23.78	20	23.83	23.67	-12.4	96,392	-0.01%
2024/08/08	17.2	23.32	61.8	23.35	23.27	-44.6	96,921	-0.05%
2024/08/07	11	23.44	15	23.48	23.57	-4	97,015	0.00%
2024/08/06	26.5	22.68	3.2	22.79	22.83	23.3	96,586	0.02%
2024/08/05	377.8	22.47	53	22.45	22.26	324.8	94,749	0.34%	大買/鉅額交易
2024/08/02	32.7	24.07	9.2	24.09	24.05	23.5	90,781	0.03%
2024/08/01	21	24.67	2	24.66	24.64	19	88,620	0.02%
2024/07/31	11.4	24.22	1	24.17	24.36	10.4	88,498	0.01%
2024/07/30	19	24.07	0	0.00	24.37	19	88,213	0.02%
2024/07/29	20.5	24.49	1	24.72	24.30	19.5	87,769	0.02%
2024/07/26	98.3	24.31	2	24.35	24.48	96.3	87,172	0.11%
2024/07/23	50.2	24.72	8	24.74	24.78	42.2	85,818	0.05%
2024/07/22	196.5	24.62	0	0.00	24.44	196.5	84,973	0.23%	大買/鉅額交易
2024/07/19	102.5	25.03	75	25.00	25.00	27.5	81,988	0.03%	大買/
2024/07/18	42.5	25.23	21	25.23	25.39	21.5	80,168	0.03%
2024/07/17	21.9	25.63	0	0.00	25.60	21.9	78,556	0.03%
2024/07/16	44.4	25.73	0.1	25.75	25.70	44.3	79,205	0.06%
2024/07/15	21.7	25.79	0.1	25.80	25.78	21.6	81,197	0.03%
2024/07/12	39.5	25.80	55	25.80	25.79	-15.5	80,957	-0.02%
2024/07/11	44.1	26.10	10.2	26.10	26.05	33.9	79,384	0.04%
2024/07/10	30.9	26.09	6	26.03	26.06	24.9	82,745	0.03%
2024/07/09	3.2	26.11	18	26.09	26.06	-14.8	83,135	-0.02%
2024/07/08	5	25.98	192	26.07	26.03	-187	82,606	-0.23%	大賣/鉅額交易
2024/07/05	2.1	26.06	5	26.07	26.04	-2.9	81,891	0.00%
2024/07/04	0	0.00	5	26.11	26.03	-5	82,107	-0.01%
2024/07/03	3.3	26.07	14.5	26.08	26.02	-11.2	81,928	-0.01%
2024/07/02	11.1	26.02	0	0.00	26.00	11.1	82,720	0.01%
2024/07/01	18	26.09	14	26.07	26.14	4	82,476	0.00%
2024/06/28	4	25.83	15	25.92	25.85	-11	81,962	-0.01%
2024/06/27	49.8	25.80	6	25.78	25.80	43.8	82,960	0.05%
2024/06/26	13.4	25.90	30.4	25.90	25.89	-17.1	85,090	-0.02%
2024/06/25	55.1	25.68	9.2	25.71	25.72	46	87,926	0.05%
2024/06/24	61.3	25.93	35	25.94	25.90	26.3	88,570	0.03%
2024/06/21	60	26.92	7.2	26.88	26.94	52.8	89,765	0.06%
2024/06/20	33	27.07	45	27.05	27.08	-12	88,580	-0.01%
2024/06/19	38	26.98	39	26.96	26.98	-1	91,335	0.00%
2024/06/18	22	26.63	24	26.62	26.70	-2	92,654	0.00%
2024/06/17	76.1	26.37	46.4	26.40	26.40	29.7	99,058	0.03%
2024/06/14	56	26.22	6	26.23	26.27	50	101,893	0.05%
2024/06/13	62	26.27	188	26.27	26.23	-126	104,883	-0.12%	大賣/鉅額交易
2024/06/12	65	25.98	12	25.97	26.01	53	109,816	0.05%
2024/06/11	20	26.04	52.1	26.13	25.98	-32.1	116,935	-0.03%
2024/06/07	7	26.11	4	26.10	26.13	3	120,892	0.00%
2024/06/06	56	25.90	17	26.00	26.00	39	122,932	0.03%
2024/06/05	6	25.85	0	0.00	25.83	6	126,032	0.00%
2024/06/04	49.2	25.74	2	25.79	25.73	47.2	132,246	0.04%
2024/06/03	27.5	25.89	5	25.92	25.83	22.5	134,386	0.02%
2024/05/31	42	25.86	0	0.00	25.74	42	136,069	0.03%
2024/05/30	31.2	25.80	16	25.89	25.93	15.2	137,202	0.01%
2024/05/29	10.6	26.00	40.3	25.97	25.94	-29.7	138,939	-0.02%
2024/05/28	10	25.98	2.4	25.98	25.94	7.6	142,653	0.01%
2024/05/27	5	25.93	4	25.80	25.90	1	143,496	0.00%
2024/05/24	11	25.52	1.2	25.56	25.54	9.8	144,631	0.01%
2024/05/23	142.2	25.52	2.4	25.56	25.49	139.9	145,232	0.10%	大買/鉅額交易
2024/05/22	108	25.40	1	25.38	25.47	107	146,369	0.07%	大買/鉅額交易
2024/05/21	10	25.32	0	0.00	25.25	10	147,135	0.01%
2024/05/20	2	25.31	4	25.32	25.34	-2	147,725	0.00%
2024/05/17	16.1	25.20	3	25.24	25.20	13.1	148,382	0.01%
2024/05/16	1	25.17	71	25.20	25.28	-70	148,766	-0.05%
2024/05/15	27.1	24.97	0	0.00	24.92	27.1	148,620	0.02%
2024/05/14	3	25.02	1	25.05	25.05	2	148,661	0.00%
2024/05/13	14.1	24.93	5	24.95	24.88	9.1	148,384	0.01%
2024/05/10	2.2	24.83	4	24.84	24.80	-1.9	148,223	0.00%
2024/05/09	7	24.80	20	24.81	24.74	-13	148,003	-0.01%
2024/05/08	2	24.75	8.7	24.71	24.73	-6.7	147,872	0.00%
2024/05/07	1	24.78	0	0.00	24.77	1	147,846	0.00%
2024/05/06	24	24.75	7.2	24.73	24.73	16.8	147,849	0.01%
2024/05/03	0	0.00	5	24.74	24.57	-5	148,225	0.00%
2024/05/02	30	24.58	0.1	24.68	24.57	29.9	148,431	0.02%
2024/04/30	0	0.00	24	24.77	24.72	-24	148,178	-0.02%
2024/04/29	6.1	24.82	13	24.78	24.82	-6.9	148,015	0.00%
2024/04/26	3.1	24.47	5	24.44	24.45	-1.9	147,977	0.00%
2024/04/25	16.3	24.29	0	0.00	24.28	16.3	148,035	0.01%
2024/04/24	1.3	24.40	3	24.45	24.46	-1.7	148,723	0.00%
2024/04/23	27	23.77	0	0.00	23.74	27	150,733	0.02%
2024/04/22	43.4	23.89	5	24.04	23.67	38.4	150,864	0.03%
2024/04/19	103.8	24.23	37	23.99	24.15	66.8	149,519	0.04%	大買/
2024/04/18	9.4	24.69	4	24.72	24.73	5.4	146,899	0.00%
2024/04/17	14	24.76	16	24.80	24.80	-2	147,195	0.00%
2024/04/16	144.7	24.61	31	24.60	24.54	113.7	147,572	0.08%	大買/鉅額交易
2024/04/15	28.7	25.19	176.2	25.15	25.22	-147.5	145,890	-0.10%	大賣/鉅額交易
2024/04/12	2.4	25.34	24	25.36	25.35	-21.6	146,094	-0.01%
2024/04/11	9	25.16	1	25.12	25.25	8	146,613	0.01%
2024/04/10	6	25.38	23	25.39	25.30	-17	146,768	-0.01%
2024/04/09	18.1	25.17	7	25.15	25.20	11.1	147,826	0.01%
2024/04/08	33.2	25.10	21	25.03	25.17	12.2	148,419	0.01%
2024/04/03	2.1	25.07	5.7	25.26	25.19	-3.6	148,023	0.00%
2024/04/02	26.1	25.19	13	25.18	25.21	13.1	148,633	0.01%
2024/04/01	60.2	25.10	0	0.00	25.04	60.2	148,680	0.04%
2024/03/29	35.1	25.25	16	25.16	25.26	19.1	147,719	0.01%
2024/03/28	49.1	25.49	23	25.64	25.32	26.1	146,767	0.02%
2024/03/27	28	25.51	32.3	25.33	25.51	-4.3	143,555	0.00%
2024/03/26	61	24.90	70.1	24.98	24.99	-9.1	143,019	-0.01%
2024/03/25	40.9	25.30	25.3	25.40	25.30	15.6	139,285	0.01%
2024/03/22	86.6	25.49	82	25.46	25.40	4.6	139,110	0.00%
2024/03/21	90.7	26.06	35	26.03	25.96	55.7	137,121	0.04%
2024/03/20	129.3	26.67	149	26.62	26.13	-19.7	137,282	-0.01%	大買/大賣/
2024/03/19	102.3	25.93	40	26.01	26.16	62.3	132,690	0.05%	大買/
2024/03/18	70.4	25.25	22	25.20	25.46	48.4	131,688	0.04%
2024/03/15	134.8	25.85	46	25.91	25.83	88.8	130,327	0.07%	大買/
2024/03/14	270.8	26.28	79	26.43	26.09	191.8	126,365	0.15%	大買/鉅額交易
2024/03/13	113.2	26.85	119	26.87	26.92	-5.8	119,471	0.00%	大買/大賣/
2024/03/12	68	26.19	52	26.22	26.38	16	116,236	0.01%
2024/03/11	138.7	25.84	38	25.91	25.81	100.7	114,510	0.09%	大買/
2024/03/08	209.1	26.35	137	26.26	25.95	72.1	112,360	0.06%	大買/大賣/
2024/03/07	153.7	25.77	127	25.74	25.86	26.7	107,090	0.02%	大買/大賣/
2024/03/06	69	25.10	36	25.12	25.22	33	104,741	0.03%
2024/03/05	433.1	24.69	20	24.80	24.85	413.1	101,789	0.41%	大買/鉅額交易
2024/03/04	54.2	24.49	1.9	24.34	24.61	52.3	99,727	0.05%
2024/03/01	108.3	24.33	11	24.30	24.25	97.3	97,326	0.10%	大買/
2024/02/29	43.9	24.05	0	0.00	24.03	43.9	93,328	0.05%
2024/02/27	63.1	24.08	60	23.91	23.90	3.1	92,043	0.00%
2024/02/26	64	23.77	16	23.78	23.83	48	90,559	0.05%
2024/02/23	141.1	23.78	82	23.79	23.63	59.1	89,871	0.07%	大買/
2024/02/22	54	23.35	25	23.46	23.62	29	88,255	0.03%
2024/02/21	51.5	23.04	31	23.07	23.06	20.5	87,138	0.02%
2024/02/20	48	22.95	21	22.96	22.97	27	86,225	0.03%
2024/02/19	130	22.60	1.3	22.60	22.61	128.7	84,801	0.15%	大買/鉅額交易
2024/02/16	18.1	22.54	18	22.55	22.54	0.1	84,196	0.00%
2024/02/15	32	22.37	17	22.37	22.41	15	83,605	0.02%
2024/02/05	8	22.17	15	22.20	22.21	-7	82,658	-0.01%
2024/02/02	22	22.23	21	22.26	22.23	1	82,111	0.00%
2024/02/01	26	22.25	0	0.00	22.23	26	81,671	0.03%
2024/01/31	9	22.20	0.2	22.21	22.22	8.8	81,612	0.01%
2024/01/30	7	22.27	56	22.27	22.25	-49	81,370	-0.06%