復華台灣科技優息 (00929)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
17.88
漲跌
▼0.05
漲幅
-0.28%
成交量
59,775張
產業
上市
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	15.2	17.86	37	17.83	17.88	-21.8	84,743	-0.03%
2024/11/20	19.1	17.95	8	17.98	17.93	11.1	84,742	0.01%
2024/11/19	17.1	17.92	0	0.00	18.00	17.1	85,138	0.02%
2024/11/18	51.4	18.00	61	18.05	17.98	-9.6	85,177	-0.01%
2024/11/15	21.3	18.11	30.7	18.08	18.09	-9.4	85,594	-0.01%
2024/11/14	53.4	18.12	0	0.00	18.07	53.4	86,192	0.06%
2024/11/13	19	18.25	11	18.21	18.28	8	85,561	0.01%
2024/11/12	24.8	18.28	0	0.00	18.23	24.8	86,076	0.03%
2024/11/11	24	18.41	2	18.35	18.40	22	86,213	0.03%
2024/11/08	3	18.45	6	18.49	18.40	-3	86,611	0.00%
2024/11/07	16	18.49	124	18.38	18.51	-108	87,695	-0.12%	大賣/鉅額交易
2024/11/06	43.1	18.33	10	18.31	18.31	33.1	89,060	0.04%
2024/11/05	35.1	18.22	6	18.22	18.23	29.1	90,586	0.03%
2024/11/04	42.1	18.26	71	18.25	18.26	-28.9	94,487	-0.03%
2024/11/01	47.3	18.29	4	18.33	18.43	43.3	101,243	0.04%
2024/10/30	45.3	18.60	1	18.59	18.58	44.3	103,536	0.04%
2024/10/29	171.1	18.64	0	0.00	18.62	171.1	104,222	0.16%	大買/鉅額交易
2024/10/28	5.1	18.87	12.7	18.89	18.87	-7.7	103,980	-0.01%
2024/10/25	4.1	18.90	15	18.91	18.90	-11	106,792	-0.01%
2024/10/24	17.1	18.88	3	18.89	18.86	14.1	109,729	0.01%
2024/10/23	6.4	18.99	26	18.99	18.98	-19.6	112,335	-0.02%
2024/10/22	6.1	19.00	189.9	19.02	19.04	-183.7	114,075	-0.16%	大賣/鉅額交易
2024/10/21	3.1	19.17	72	19.16	19.17	-68.9	119,501	-0.06%
2024/10/18	26.6	19.15	35	19.19	19.11	-8.4	122,070	-0.01%
2024/10/17	24	19.09	24	19.11	19.12	0	124,773	0.00%
2024/10/16	59.5	19.01	3	19.03	19.05	56.5	127,502	0.04%
2024/10/15	23	19.04	7	19.04	19.06	16	128,426	0.01%
2024/10/14	2	18.90	68	18.88	18.89	-66	129,143	-0.05%
2024/10/11	6	18.86	12	18.87	18.86	-6	132,262	0.00%
2024/10/09	114	18.75	3	18.78	18.73	111	132,603	0.08%	大買/鉅額交易
2024/10/08	28.5	18.65	21	18.65	18.65	7.5	133,212	0.01%
2024/10/07	28.1	18.78	13.2	18.76	18.77	14.9	133,512	0.01%
2024/10/04	41.5	18.73	26	18.72	18.72	15.5	134,206	0.01%
2024/10/01	62.6	18.87	53	18.89	18.85	9.6	132,657	0.01%
2024/09/30	59.1	19.01	1	19.03	18.94	58.1	132,342	0.04%
2024/09/27	43	19.20	18	19.19	19.20	25	131,616	0.02%
2024/09/26	11.2	19.18	34	19.21	19.17	-22.9	135,076	-0.02%
2024/09/25	67	19.09	77	19.12	19.08	-10	136,086	-0.01%
2024/09/24	21	18.86	12	18.89	18.92	9	136,124	0.01%
2024/09/23	12	18.91	28	18.94	18.91	-16	136,919	-0.01%
2024/09/20	26.2	18.94	3	18.98	18.86	23.2	137,733	0.02%
2024/09/19	37.2	18.81	53	18.85	18.82	-15.8	139,465	-0.01%
2024/09/18	52.7	18.98	0	0.00	18.95	52.7	141,732	0.04%
2024/09/16	38	19.06	75	19.06	19.09	-37	141,229	-0.03%
2024/09/13	49.1	18.99	158	19.01	18.98	-108.9	142,456	-0.08%	大賣/鉅額交易
2024/09/12	213	19.07	4	19.04	19.03	209	144,548	0.14%	大買/鉅額交易
2024/09/11	53.1	18.80	0	0.00	18.78	53.1	145,874	0.04%
2024/09/10	39.2	18.88	54	18.95	18.82	-14.8	147,185	-0.01%
2024/09/09	67.6	18.87	19	18.88	18.97	48.6	146,918	0.03%
2024/09/06	44.7	19.02	10	19.06	19.06	34.7	147,489	0.02%
2024/09/05	73.2	19.11	89	19.08	19.01	-15.8	147,555	-0.01%
2024/09/04	172.9	19.11	34	19.16	19.06	138.9	148,296	0.09%	大買/鉅額交易
2024/09/03	59.2	19.62	50	19.65	19.60	9.2	145,752	0.01%
2024/09/02	6	19.68	7	19.70	19.72	-1	145,308	0.00%
2024/08/30	39.2	19.69	24	19.69	19.68	15.2	147,415	0.01%
2024/08/29	25.6	19.49	108	19.54	19.62	-82.5	149,188	-0.06%	大賣/
2024/08/28	8.1	19.58	10.7	19.59	19.59	-2.6	149,832	0.00%
2024/08/27	22	19.46	60.3	19.49	19.52	-38.3	151,223	-0.03%
2024/08/26	51.4	19.62	5	19.60	19.55	46.4	152,438	0.03%
2024/08/23	61.2	19.46	206	19.34	19.52	-144.8	152,682	-0.09%	大賣/鉅額交易
2024/08/22	12	19.50	35	19.55	19.49	-23	152,795	-0.02%
2024/08/21	26.9	19.54	30	19.55	19.53	-3.1	154,215	0.00%
2024/08/20	23.6	19.68	56	19.74	19.66	-32.4	153,989	-0.02%
2024/08/19	13.6	19.78	77	19.81	19.82	-63.4	154,681	-0.04%
2024/08/16	213.5	19.67	1	19.67	19.66	212.5	154,399	0.14%	大買/鉅額交易
2024/08/15	20.1	19.50	5	19.45	19.42	15.1	155,286	0.01%
2024/08/14	48.4	19.50	6.1	19.48	19.51	42.4	157,360	0.03%
2024/08/13	43.5	19.32	36	19.30	19.29	7.5	159,201	0.00%
2024/08/12	54.3	19.26	37.7	19.27	19.27	16.6	159,423	0.01%
2024/08/09	30.3	19.00	19.5	19.05	18.98	10.8	159,726	0.01%
2024/08/08	63	18.69	0	0.00	18.67	63	158,821	0.04%
2024/08/07	91.3	18.75	63	18.75	18.93	28.3	159,343	0.02%
2024/08/06	243	18.30	151	18.28	18.36	92	160,507	0.06%	大買/大賣/
2024/08/05	275.4	18.14	123	18.13	17.90	152.4	157,036	0.10%	大買/大賣/鉅額交易
2024/08/02	86.3	19.28	22	19.23	19.23	64.3	147,804	0.04%
2024/08/01	38.5	19.63	34	19.59	19.67	4.5	145,097	0.00%
2024/07/31	59.4	19.19	1	19.28	19.21	58.4	145,266	0.04%
2024/07/30	183.9	19.13	292	19.04	19.28	-108.1	144,880	-0.07%	大買/大賣/鉅額交易
2024/07/29	96.9	19.47	28	19.45	19.30	68.9	142,541	0.05%
2024/07/26	142.7	19.38	35	19.41	19.47	107.7	139,931	0.08%	大買/鉅額交易
2024/07/23	90.3	19.84	26	19.83	19.82	64.3	137,464	0.05%
2024/07/22	186.6	19.69	193	19.67	19.68	-6.4	135,904	0.00%	大買/大賣/
2024/07/19	151	20.10	170	20.10	20.07	-19	130,758	-0.01%	大買/大賣/
2024/07/18	118.9	20.28	11	20.23	20.32	107.9	128,830	0.08%	大買/鉅額交易
2024/07/17	82.4	20.58	0	0.00	20.50	82.4	127,101	0.06%
2024/07/16	20.4	20.79	2	20.83	20.80	18.4	129,517	0.01%
2024/07/15	43.3	20.69	3	20.67	20.70	40.3	135,798	0.03%
2024/07/12	140.7	20.72	10	20.71	20.70	130.7	135,399	0.10%	大買/鉅額交易
2024/07/11	28.5	20.89	20.1	20.83	20.87	8.4	133,744	0.01%
2024/07/10	39.5	20.80	45	20.80	20.79	-5.5	138,298	0.00%
2024/07/09	34	20.81	1	20.81	20.81	33	141,415	0.02%
2024/07/08	220.1	20.86	44	20.80	20.87	176.1	141,238	0.12%	大買/鉅額交易
2024/07/05	29.9	20.91	55	20.91	20.91	-25.1	141,108	-0.02%
2024/07/04	16	20.79	80	20.83	20.87	-64	141,551	-0.05%
2024/07/03	192.3	20.70	7	20.70	20.70	185.3	141,992	0.13%	大買/鉅額交易
2024/07/02	84.6	20.71	0	0.00	20.68	84.6	143,362	0.06%
2024/07/01	97.4	20.93	20	20.94	20.91	77.4	141,987	0.05%
2024/06/28	121.7	20.92	32	20.91	20.88	89.7	144,939	0.06%	大買/
2024/06/27	33.9	20.85	73	20.87	20.85	-39.1	144,336	-0.03%
2024/06/26	21.4	20.97	0	20.94	20.95	21.4	144,367	0.01%
2024/06/25	110.1	20.69	27	20.73	20.86	83.1	144,330	0.06%	大買/
2024/06/24	174.4	20.99	154	20.98	20.93	20.4	143,228	0.01%	大買/大賣/
2024/06/21	36.3	21.21	70.2	21.22	21.23	-33.9	142,311	-0.02%
2024/06/20	38.4	21.36	2	21.39	21.39	36.4	141,848	0.03%
2024/06/19	114	21.50	44.1	21.42	21.52	69.9	142,293	0.05%	大買/
2024/06/18	28.2	21.18	4.4	21.18	21.21	23.9	140,803	0.02%
2024/06/17	97.9	21.07	57	21.02	21.09	40.9	140,992	0.03%
2024/06/14	7	20.97	44	20.97	21.00	-37	141,379	-0.03%
2024/06/13	11.1	20.93	220	20.93	20.94	-208.9	141,805	-0.15%	大賣/鉅額交易
2024/06/12	22	20.63	3.8	20.64	20.66	18.2	141,219	0.01%
2024/06/11	90.1	20.54	0	0.00	20.54	90.1	142,951	0.06%
2024/06/07	66.1	20.58	2	20.57	20.57	64.1	142,924	0.04%
2024/06/06	26.2	20.63	1	20.66	20.60	25.2	142,807	0.02%
2024/06/05	116	20.59	0	0.00	20.54	116	143,373	0.08%	大買/鉅額交易
2024/06/04	75	20.62	29	20.63	20.62	46	145,697	0.03%
2024/06/03	42	20.68	6	20.73	20.70	36	146,443	0.02%
2024/05/31	53	20.61	0	0.00	20.56	53	147,329	0.04%
2024/05/30	99.3	20.67	10	20.73	20.68	89.3	146,984	0.06%
2024/05/29	16	20.86	22	20.85	20.84	-6	147,665	0.00%
2024/05/28	15	20.81	1	20.88	20.88	14	147,785	0.01%
2024/05/27	34	20.81	38.2	20.82	20.81	-4.2	148,169	0.00%
2024/05/24	43.8	20.44	1.1	20.48	20.48	42.7	149,230	0.03%
2024/05/23	51.2	20.43	80	20.46	20.44	-28.8	150,103	-0.02%
2024/05/22	99.1	20.31	16.3	20.35	20.41	82.8	151,548	0.05%
2024/05/21	57.3	20.21	45	20.25	20.16	12.3	152,058	0.01%
2024/05/20	95.1	20.38	50	20.43	20.42	45.1	151,241	0.03%
2024/05/17	84.3	20.30	5	20.32	20.33	79.3	149,525	0.05%
2024/05/16	61	20.37	12	20.36	20.37	49	147,813	0.03%
2024/05/15	74.3	20.31	12	20.23	20.20	62.3	148,632	0.04%
2024/05/14	79	20.14	0.5	20.11	20.20	78.5	148,578	0.05%
2024/05/13	66	20.10	18	20.11	20.07	48	148,986	0.03%
2024/05/10	94.3	20.10	0	0.00	20.13	94.3	147,130	0.06%
2024/05/09	41	20.28	12	20.34	20.22	29	144,387	0.02%
2024/05/08	23.1	20.24	2.4	20.19	20.32	20.7	143,609	0.01%
2024/05/07	22	20.16	0	0.00	20.23	22	143,052	0.02%
2024/05/06	37.3	20.24	25	20.26	20.21	12.3	142,356	0.01%
2024/05/03	6.3	20.25	5	20.28	20.17	1.3	142,029	0.00%
2024/05/02	12.3	19.99	2.1	19.98	20.05	10.2	141,504	0.01%
2024/04/30	6	20.08	10	20.11	20.07	-4	141,371	0.00%
2024/04/29	88.3	20.07	6.3	20.07	20.10	81.9	141,679	0.06%
2024/04/26	19.3	19.81	0	0.00	19.79	19.3	142,003	0.01%
2024/04/25	20.1	19.72	0.5	19.72	19.72	19.6	142,642	0.01%
2024/04/24	24.7	19.79	15.7	19.73	19.90	9	144,165	0.01%
2024/04/23	54.9	19.44	5	19.54	19.36	49.9	146,533	0.03%
2024/04/22	60.6	19.67	29	19.59	19.55	31.6	146,838	0.02%
2024/04/19	209.8	19.97	31	19.95	19.91	178.8	143,516	0.12%	大買/鉅額交易
2024/04/18	13	20.37	2	20.42	20.43	11	138,045	0.01%
2024/04/17	83	20.43	22	20.43	20.43	61	138,562	0.04%
2024/04/16	136.7	20.39	25.5	20.33	20.30	111.2	138,035	0.08%	大買/鉅額交易
2024/04/15	465.2	20.90	0	0.00	20.85	465.2	134,088	0.35%	大買/鉅額交易
2024/04/12	118	21.11	20	21.12	21.05	98	132,568	0.07%	大買/
2024/04/11	101	21.01	0	0.00	21.10	101	133,227	0.08%	大買/鉅額交易
2024/04/10	15	21.15	8	21.12	21.13	7	134,558	0.01%
2024/04/09	25	20.96	31.5	20.97	20.94	-6.5	136,532	0.00%
2024/04/08	77	20.97	12	20.99	20.96	65	136,542	0.05%
2024/04/03	42	21.02	0	0.00	21.03	42	134,600	0.03%
2024/04/02	165	21.13	15	21.11	21.07	150	133,001	0.11%	大買/鉅額交易
2024/04/01	11.2	20.81	1	20.81	20.76	10.2	128,986	0.01%
2024/03/29	31.2	20.81	78.5	20.89	20.90	-47.3	129,094	-0.04%
2024/03/28	24	21.04	128	20.86	20.95	-104	128,250	-0.08%	大賣/鉅額交易
2024/03/27	103	20.63	37	20.97	20.90	66	127,430	0.05%	大買/
2024/03/26	45.4	20.42	110.1	20.54	20.52	-64.7	127,499	-0.05%	大賣/
2024/03/25	47.3	20.93	41.1	20.91	20.81	6.2	125,733	0.00%
2024/03/22	15.2	21.01	75	21.06	21.04	-59.9	127,889	-0.05%
2024/03/21	32.9	21.33	34.2	21.37	21.34	-1.3	128,437	0.00%
2024/03/20	73	21.47	22	21.56	21.39	51	129,996	0.04%
2024/03/19	67	21.31	34	21.27	21.30	33	130,687	0.03%
2024/03/18	111	20.81	24	20.91	21.03	87	129,764	0.07%	大買/
2024/03/15	4.1	20.50	97	20.66	20.60	-92.9	129,373	-0.07%
2024/03/14	46.9	20.71	12.8	20.84	20.56	34.1	128,378	0.03%
2024/03/13	88.2	21.08	101	20.96	21.15	-12.8	126,319	-0.01%	大賣/
2024/03/12	259	20.74	45	20.83	20.87	214	124,914	0.17%	大買/鉅額交易
2024/03/11	9.8	20.45	75	20.49	20.43	-65.3	123,982	-0.05%
2024/03/08	58.4	20.87	356	20.49	20.52	-297.7	123,033	-0.24%	大賣/鉅額交易
2024/03/07	71	20.47	141	20.53	20.67	-70	119,150	-0.06%	大賣/
2024/03/06	45.1	20.24	193	20.18	20.29	-148	116,733	-0.13%	大賣/鉅額交易
2024/03/05	63.2	19.85	20	19.90	19.93	43.2	115,075	0.04%
2024/03/04	17	19.77	16	19.73	19.82	1	114,619	0.00%
2024/03/01	14	19.57	111.5	19.58	19.56	-97.5	112,925	-0.09%	大賣/
2024/02/29	12	19.56	139.3	19.56	19.58	-127.3	112,377	-0.11%	大賣/鉅額交易
2024/02/27	91.9	19.72	16	19.58	19.66	75.9	111,300	0.07%
2024/02/26	42.1	19.63	20	19.71	19.72	22.1	108,868	0.02%
2024/02/23	151.4	19.70	14	19.70	19.62	137.4	107,826	0.13%	大買/鉅額交易
2024/02/22	32.4	19.47	34	19.50	19.56	-1.6	106,097	0.00%
2024/02/21	63.1	19.27	111	19.23	19.26	-47.9	105,524	-0.05%	大賣/
2024/02/20	146.2	19.25	87	19.23	19.26	59.2	104,937	0.06%	大買/
2024/02/19	66.9	19.05	8	19.04	19.08	58.9	103,800	0.06%
2024/02/16	83.5	18.99	155	19.00	19.01	-71.5	103,593	-0.07%	大賣/
2024/02/15	8.2	18.78	18	18.75	18.82	-9.8	102,209	-0.01%
2024/02/05	222.8	18.57	66	18.59	18.62	156.8	101,422	0.15%	大買/鉅額交易
2024/02/02	52.2	18.65	11	18.65	18.64	41.2	100,777	0.04%
2024/02/01	19.3	18.58	0	0.00	18.59	19.3	100,739	0.02%
2024/01/31	3.3	18.65	5	18.61	18.62	-1.7	100,541	0.00%
2024/01/30	47.3	18.74	2	18.68	18.70	45.3	100,410	0.05%
2024/01/29	2	18.70	65.1	18.63	18.72	-63.1	101,332	-0.06%
2024/01/26	34.2	18.63	0	0.00	18.59	34.2	101,613	0.03%
2024/01/25	24.1	18.73	5.2	18.75	18.72	18.9	101,954	0.02%
2024/01/24	19	18.74	7	18.71	18.71	12	102,224	0.01%
2024/01/23	15.1	18.65	13	18.66	18.68	2.1	102,295	0.00%
2024/01/22	69	18.59	30.5	18.60	18.59	38.5	101,995	0.04%
2024/01/19	16.2	18.36	1	18.40	18.42	15.2	101,870	0.01%
2024/01/18	29	18.28	32	18.27	18.28	-3	103,077	0.00%
2024/01/17	58.8	18.54	10	18.56	18.48	48.8	101,064	0.05%
2024/01/16	48.6	18.64	0	0.00	18.66	48.6	98,473	0.05%
2024/01/15	10.7	18.61	20.6	18.68	18.68	-9.9	98,257	-0.01%
2024/01/12	111.5	18.53	4.5	18.53	18.53	107	97,353	0.11%	大買/鉅額交易
2024/01/11	114.1	18.57	0	0.00	18.57	114.1	95,896	0.12%	大買/鉅額交易
2024/01/10	98.2	18.58	0	0.00	18.57	98.2	95,993	0.10%
2024/01/09	44.2	18.65	5.4	18.68	18.64	38.8	95,333	0.04%
2024/01/08	83.2	18.71	1	18.74	18.66	82.2	95,182	0.09%
2024/01/05	27.7	18.79	12	18.76	18.74	15.7	92,992	0.02%
2024/01/04	92.3	18.82	8	18.79	18.80	84.3	91,339	0.09%
2024/01/03	69.2	18.85	0	0.00	18.82	69.2	89,164	0.08%
2024/01/02	24.5	19.01	119	19.00	18.99	-94.5	87,330	-0.11%	大賣/
2023/12/29	2.2	19.16	0.2	19.10	19.15	2	86,269	0.00%
2023/12/28	4	19.26	2	19.22	19.15	2	87,131	0.00%
2023/12/27	60.4	19.21	11	19.24	19.24	49.4	87,525	0.06%
2023/12/26	3	18.98	1.2	18.94	19.09	1.8	88,232	0.00%
2023/12/25	35.4	18.90	46	18.92	18.91	-10.6	88,664	-0.01%
2023/12/22	59.2	18.89	10	18.86	18.90	49.2	89,950	0.05%
2023/12/21	44	18.85	4.2	18.79	18.82	39.8	91,053	0.04%
2023/12/20	14.6	19.00	52	18.98	19.00	-37.4	91,066	-0.04%
2023/12/19	100.5	18.91	30	18.92	18.91	70.5	92,308	0.08%
2023/12/18	59.4	19.37	111	19.43	19.35	-51.6	92,245	-0.06%	大賣/
2023/12/15	137.2	19.59	65	19.62	19.50	72.2	94,703	0.08%	大買/
2023/12/14	21.7	19.71	23.6	19.66	19.70	-1.9	94,565	0.00%
2023/12/13	137.2	19.33	22	19.35	19.41	115.2	96,685	0.12%	大買/鉅額交易
2023/12/12	65	19.00	30	18.98	19.05	35	99,412	0.04%
2023/12/11	48.5	18.76	27	18.75	18.78	21.5	101,113	0.02%
2023/12/08	23.1	18.64	7	18.66	18.66	16.1	102,918	0.02%
2023/12/07	9.9	18.56	67	18.57	18.53	-57.1	105,049	-0.05%
2023/12/06	19	18.59	7.9	18.57	18.59	11.1	106,771	0.01%
2023/12/05	18.8	18.45	42	18.44	18.50	-23.2	108,695	-0.02%
2023/12/04	199	18.56	46.4	18.57	18.56	152.6	111,065	0.14%	大買/鉅額交易
2023/12/01	8.1	18.31	3.2	18.33	18.38	4.9	114,143	0.00%
2023/11/30	7.1	18.27	5	18.31	18.32	2.1	116,075	0.00%
2023/11/29	1.1	18.30	29.2	18.28	18.31	-28.1	116,751	-0.02%
2023/11/28	11.1	18.09	3.4	18.11	18.14	7.7	116,731	0.01%
2023/11/27	13.2	18.05	0	0.00	17.99	13.2	116,822	0.01%
2023/11/24	0.5	18.01	38	18.00	18.01	-37.5	116,836	-0.03%
2023/11/23	19	17.99	8	17.98	17.99	11	117,373	0.01%
2023/11/22	11.4	17.97	32	17.97	17.99	-20.6	118,178	-0.02%
2023/11/21	62.2	18.03	50	18.03	18.01	12.2	118,574	0.01%
2023/11/20	23.1	18.01	117	18.01	18.05	-93.9	118,794	-0.08%	大賣/
2023/11/17	16.3	17.95	13	17.98	17.98	3.3	118,128	0.00%
2023/11/16	26.1	17.89	1	17.86	17.90	25.1	118,223	0.02%
2023/11/15	98.3	17.92	10.3	17.92	17.89	88	118,502	0.07%
2023/11/14	56	17.81	20.2	17.79	17.81	35.8	119,591	0.03%
2023/11/13	56.1	17.71	71	17.74	17.71	-14.9	119,887	-0.01%
2023/11/10	10.2	17.61	4	17.60	17.61	6.2	120,862	0.01%
2023/11/09	24	17.66	7	17.68	17.67	17	121,622	0.01%
2023/11/08	27	17.70	7	17.72	17.71	20	123,344	0.02%
2023/11/07	14	17.62	0	0.00	17.63	14	123,478	0.01%
2023/11/06	40.7	17.59	23	17.59	17.61	17.7	124,723	0.01%
2023/11/03	8	17.46	8	17.46	17.45	0	124,539	0.00%
2023/11/02	52.1	17.32	46	17.35	17.41	6.1	125,269	0.00%
2023/11/01	20	17.04	0	0.00	17.10	20	124,913	0.02%
2023/10/31	16.1	17.12	8	17.24	17.08	8.1	125,018	0.01%
2023/10/30	20	17.12	6	17.12	17.15	14	125,758	0.01%
2023/10/27	8.3	17.03	15	17.11	17.01	-6.7	126,223	-0.01%
2023/10/26	58.2	17.05	7	17.12	17.02	51.2	126,501	0.04%
2023/10/25	3	17.30	9	17.31	17.24	-6	124,356	0.00%
2023/10/24	30	17.14	1	17.20	17.22	29	124,008	0.02%
2023/10/23	32.4	17.28	90	17.27	17.24	-57.6	123,397	-0.05%
2023/10/20	42	17.30	1	17.32	17.31	41	121,762	0.03%
2023/10/19	2.1	17.24	0	0.00	17.33	2.1	120,865	0.00%
2023/10/18	183.4	17.34	0	0.00	17.26	183.4	120,529	0.15%	大買/鉅額交易
2023/10/17	43.1	17.48	4	17.50	17.39	39.1	118,935	0.03%
2023/10/16	34.1	17.41	0.6	17.44	17.41	33.5	119,090	0.03%
2023/10/13	15.1	17.51	7	17.54	17.53	8.1	119,771	0.01%
2023/10/12	45.2	17.52	3	17.52	17.54	42.2	120,781	0.03%
2023/10/11	12	17.44	57	17.50	17.42	-45	120,810	-0.04%
2023/10/06	71.3	17.39	2	17.45	17.35	69.3	120,735	0.06%
2023/10/05	14.1	17.49	30	17.48	17.46	-15.9	119,852	-0.01%
2023/10/04	44.2	17.32	0	0.00	17.34	44.2	119,281	0.04%
2023/10/03	35.1	17.57	0.1	17.58	17.42	35	118,065	0.03%
2023/10/02	113.2	17.49	38.1	17.47	17.50	75.1	117,132	0.06%	大買/
2023/09/28	62	17.30	5	17.40	17.25	57	116,193	0.05%
2023/09/27	87.1	17.21	1	17.24	17.24	86.1	115,486	0.07%
2023/09/26	55.5	17.45	4	17.36	17.34	51.5	113,760	0.05%
2023/09/25	20.8	17.57	1.1	17.57	17.56	19.7	112,041	0.02%
2023/09/22	45	17.22	3	17.42	17.44	42	110,411	0.04%
2023/09/21	106	17.41	9	17.42	17.36	97	108,113	0.09%	大買/
2023/09/20	85.9	17.84	71	17.85	17.67	14.9	104,472	0.01%
2023/09/19	55.8	18.13	132	18.15	18.08	-76.2	99,257	-0.08%	大賣/
2023/09/18	221.2	18.29	67	18.27	18.20	154.2	96,295	0.16%	大買/鉅額交易
2023/09/15	184.4	18.31	62	18.34	18.30	122.4	91,320	0.13%	大買/鉅額交易
2023/09/14	114.5	18.08	22.5	18.04	18.13	92.1	86,880	0.11%	大買/
2023/09/13	153	17.77	30	17.80	17.79	123	83,900	0.15%	大買/鉅額交易
2023/09/12	101.2	17.69	54	17.75	17.66	47.2	81,325	0.06%	大買/
2023/09/11	38	17.54	9	17.51	17.49	29	78,562	0.04%
2023/09/08	46.2	17.53	53.6	17.57	17.56	-7.4	76,138	-0.01%
2023/09/07	158.6	17.68	16	17.66	17.60	142.6	73,787	0.19%	大買/鉅額交易
2023/09/06	158.1	17.58	109.1	17.51	17.65	49.1	71,316	0.07%	大買/大賣/
2023/09/05	154	17.18	3	17.18	17.30	151	68,866	0.22%	大買/鉅額交易
2023/09/04	151.3	16.90	1	16.95	16.97	150.3	67,109	0.22%	大買/鉅額交易
2023/09/01	30.9	16.82	0	0.00	16.81	30.9	66,452	0.05%
2023/08/31	23.3	16.78	1	16.80	16.84	22.3	66,067	0.03%
2023/08/30	21	16.75	2	16.78	16.76	19	65,921	0.03%
2023/08/29	33.2	16.59	0	0.00	16.66	33.2	65,885	0.05%
2023/08/28	34	16.62	12	16.66	16.58	22	65,777	0.03%
2023/08/25	39	16.61	5	16.63	16.63	34	64,923	0.05%
2023/08/24	13	16.70	3.1	16.70	16.66	9.9	64,668	0.02%
2023/08/23	182.1	16.51	5.1	16.46	16.55	177	63,716	0.28%	大買/鉅額交易
2023/08/22	42.1	16.40	4	16.35	16.37	38.1	63,588	0.06%
2023/08/21	15.1	16.40	21	16.40	16.35	-6	63,432	-0.01%
2023/08/18	23.1	16.34	0	0.00	16.30	23.1	63,250	0.04%
2023/08/17	82	16.40	18	16.39	16.46	64	61,558	0.10%
2023/08/16	49	16.34	0	0.00	16.43	49	61,081	0.08%
2023/08/15	120	16.38	0	0.00	16.39	120	59,710	0.20%	大買/鉅額交易
2023/08/14	96.1	16.26	0	0.00	16.24	96.1	58,573	0.16%
2023/08/11	10	16.33	0	0.00	16.33	10	56,001	0.02%
2023/08/10	116.4	16.33	0	0.00	16.31	116.4	55,610	0.21%	大買/鉅額交易
2023/08/09	42.2	16.48	0	0.00	16.48	42.2	53,792	0.08%
2023/08/08	31.1	16.52	0	0.00	16.54	31.1	52,876	0.06%
2023/08/07	18.1	16.60	15	16.60	16.63	3.1	51,367	0.01%
2023/08/04	26.2	16.32	0	0.00	16.43	26.2	50,386	0.05%
2023/08/02	15.1	16.39	2	16.31	16.38	13.1	49,192	0.03%
2023/07/31	29	16.74	2	16.87	16.65	27	46,268	0.06%
2023/07/27	1	16.29	0.1	16.31	16.32	0.9	44,501	0.00%
2023/07/26	2.1	16.23	0	0.00	16.19	2.1	44,959	0.00%
2023/07/25	4	16.31	0	0.00	16.31	4	44,594	0.01%
2023/07/24	1	16.29	0	0.00	16.31	1	44,692	0.00%
2023/07/21	4	16.12	2	16.24	16.24	2	44,705	0.00%
2023/07/20	21	16.31	0	0.00	16.28	21	44,449	0.05%
2023/07/19	52	16.28	2	16.53	16.29	50	44,531	0.11%
2023/07/18	28.9	16.54	1	16.50	16.57	27.9	43,194	0.06%
2023/07/17	53	16.60	11	16.64	16.64	42	39,162	0.11%
2023/07/14	12	16.27	1	16.29	16.34	11	36,046	0.03%
2023/07/13	8.4	16.15	0	0.00	16.06	8.4	35,245	0.02%
2023/07/11	1.1	15.82	0	0.00	15.82	1.1	33,461	0.00%
2023/07/10	3.3	15.66	1	15.67	15.61	2.3	34,007	0.01%
2023/07/07	12.7	15.71	0	0.00	15.67	12.7	33,796	0.04%
2023/07/06	1	15.85	0	0.00	15.85	1	32,838	0.00%
2023/07/05	1	15.95	10	15.95	15.92	-9	31,918	-0.03%
2023/07/04	4	15.86	0	0.00	15.91	4	30,874	0.01%
2023/06/29	0	0.00	0	15.45	15.44	0	32,711	0.00%
2023/06/28	0	0.00	11.6	15.39	15.38	-11.6	34,311	-0.03%
2023/06/27	3	15.34	6.4	15.36	15.31	-3.4	36,338	-0.01%
2023/06/21	18	15.64	0	0.00	15.65	18	39,676	0.05%
2023/06/19	0.1	15.62	0	0.00	15.58	0.1	45,781	0.00%
2023/06/16	0	0.00	42	15.67	15.66	-42	49,924	-0.08%
2023/06/15	5	15.63	0	0.00	15.63	5	55,299	0.01%
2023/06/13	3	15.53	4	15.56	15.55	-1	78,069	0.00%
2023/06/12	54	15.50	0	0.00	15.36	54	101,807	0.05%
2023/06/09	28	15.20	10	15.32	15.39	18	119,671	0.02%