• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.90
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    9,407張
  • 產業
    上櫃

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－群益金鼎-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成 券商分點個股進出

群益金鼎-建成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21116.9100.0016.90118,6110.01%
2024/11/18816.8800.0016.88818,2460.04%
2024/11/15017.0000.0016.95018,3080.00%
2024/11/11317.1300.0017.16317,4050.02%
2024/11/08117.0100.0017.02117,2270.01%
2024/11/07216.9320016.8916.87-19817,433-1.14% 大賣/鉅額交易
2024/11/065.116.7300.0016.855.117,4080.03%
2024/11/04116.6800.0016.67117,4390.01%
2024/11/0100.00416.7916.80-417,943-0.02%
2024/10/300.416.89516.9016.87-4.618,328-0.03%
2024/10/2900.002,00016.8316.84-2,00018,680-10.71% 大賣/鉅額交易
2024/10/282216.8000.0016.822218,9520.12%
2024/10/2500.00116.9617.00-118,991-0.01%
2024/10/242.116.8700.0016.902.119,3400.01%
2024/10/230.116.9000.0016.900.119,6910.00%
2024/10/226.216.911616.9716.90-9.820,050-0.05%
2024/10/210.217.1700.0017.140.219,7240.00%
2024/10/181,008.117.25117.2717.251,007.119,7575.10% 大買/鉅額交易
2024/10/171,00017.4100.0017.401,00019,9215.02% 大買/鉅額交易
2024/10/162017.47517.4817.461520,2190.07%
2024/10/14517.3000.0017.30521,2180.02%
2024/10/094.217.4200.0017.394.221,5430.02%
2024/10/08517.4100.0017.44521,7330.02%
2024/10/04717.5400.0017.53722,2670.03%
2024/09/27517.43917.4317.43-422,617-0.02%
2024/09/26217.492017.4917.50-1822,718-0.08%
2024/09/252217.5600.0017.562223,1540.10%
2024/09/24217.6300.0017.60223,2860.01%
2024/09/2300.00717.6117.61-723,620-0.03%
2024/09/19117.6000.0017.56124,2370.00%
2024/09/161517.6200.0017.621525,0360.06%
2024/09/131017.6800.0017.681025,3490.04%
2024/09/1200.0010017.6417.70-10025,656-0.39%
2024/09/111017.7400.0017.731025,8370.04%
2024/09/102317.6500.0017.662326,1200.09%
2024/09/0600.001317.5017.51-1326,777-0.05%
2024/09/0500.00217.4417.45-227,066-0.01%
2024/09/0400.0086017.3617.34-86027,871-3.09% 大賣/鉅額交易
2024/08/3086017.2800.0017.3086028,7152.99% 大買/鉅額交易
2024/08/29417.3300.0017.33429,1060.01%
2024/08/28617.3500.0017.37629,7540.02%
2024/08/27417.3400.0017.34430,2170.01%
2024/08/23317.3300.0017.34331,0360.01%
2024/08/2200.00117.3117.35-131,3760.00%
2024/08/200.117.2200.0017.220.132,1930.00%
2024/08/19417.2500.0017.25432,5490.01%
2024/08/16317.3700.0017.37332,5790.01%
2024/08/15317.4200.0017.44332,7580.01%
2024/08/14117.323617.3117.32-3532,658-0.11%
2024/08/1200.0060.517.1617.22-60.533,173-0.18%
2024/08/092.117.091817.1117.10-15.933,383-0.05%
2024/08/0800.00517.2017.20-533,228-0.02%
2024/08/071.217.295517.3017.31-53.833,170-0.16%
2024/08/060.217.351017.3517.37-9.833,205-0.03%
2024/08/055.217.64417.6217.501.232,8220.00%
2024/08/020.217.47417.4517.41-3.832,483-0.01%
2024/08/01117.35817.3617.34-732,445-0.02%
2024/07/3100.00417.2717.25-432,490-0.01%
2024/07/3000.00417.2317.22-432,397-0.01%
2024/07/2900.001017.2517.22-1032,512-0.03%
2024/07/263.117.0900.0017.073.132,3490.01%
2024/07/231.817.1600.0017.171.832,3020.01%
2024/07/225817.21317.2017.215532,2900.17%
2024/07/1927.117.180.317.1717.1726.832,1990.08%
2024/07/18217.1500.0017.18231,9910.01%
2024/07/177.117.18117.1917.176.131,8300.02%
2024/07/1600.00117.1517.10-131,8880.00%
2024/07/151.117.131017.1417.14-8.931,745-0.03%
2024/07/12117.111717.0917.11-1631,768-0.05%
2024/07/11117.021717.0217.01-1631,996-0.05%
2024/07/10217.00517.0017.01-332,563-0.01%
2024/07/09417.04116.9917.02332,7400.01%
2024/07/08116.92116.9516.92032,8930.00%
2024/07/05316.8300.0016.86333,2520.01%
2024/07/04116.8900.0016.86133,5760.00%
2024/07/01111.316.7300.0016.71111.333,9410.33% 大買/鉅額交易
2024/06/28116.8300.0016.82134,3720.00%
2024/06/27416.81216.8116.81234,4600.01%
2024/06/2613.316.9100.0016.9113.334,3190.04%
2024/06/251216.9500.0016.931234,3400.03%
2024/06/2411.316.8800.0016.8711.334,1880.03%
2024/06/218.316.8600.0016.828.334,2600.02%
2024/06/2020.316.9700.0016.9420.334,2300.06%
2024/06/198.317.055217.0717.05-43.734,611-0.13%
2024/06/1823.317.00317.0016.9920.334,6880.06%
2024/06/1732.316.9800.0016.9832.334,8030.09%
2024/06/141.317.021917.0117.01-17.734,616-0.05%
2024/06/1317.416.916016.8816.91-42.634,927-0.12%
2024/06/1260.316.8000.0016.8160.335,1930.17%
2024/06/11216.7400.0016.73235,3480.01%
2024/06/07116.90616.9016.90-535,496-0.01%
2024/06/061016.951016.9316.90035,9170.00%
2024/06/058016.9610216.9516.92-2236,290-0.06% 大賣/
2024/06/0400.002216.8216.83-2236,391-0.06%
2024/06/031016.7300.0016.731036,1060.03%
2024/05/29416.5400.0016.55435,9890.01%
2024/05/28216.6400.0016.64235,8710.01%
2024/05/27216.6800.0016.66236,0930.01%
2024/05/240.116.7010016.6816.68-10036,543-0.27%
2024/05/2300.003416.7216.72-3437,736-0.09%
2024/05/2200.0011016.7416.72-11038,284-0.29% 大賣/鉅額交易
2024/05/2100.00116.7016.71-139,2870.00%
2024/05/20216.6800.0016.70240,9080.00%
2024/05/17516.701016.7116.71-542,133-0.01%
2024/05/16116.792316.7816.79-2243,338-0.05%
2024/05/14316.62216.6316.62145,2540.00%
2024/05/1300.00116.6416.64-145,9910.00%
2024/05/1000.002616.6916.66-2648,600-0.05%
2024/05/09216.586316.5916.58-6153,435-0.11%
2024/05/08116.6500.0016.66154,3390.00%
2024/05/07116.58116.6116.65055,3210.00%
2024/05/06816.491016.5016.50-255,9330.00%
2024/05/031616.3900.0016.391656,4330.03%
2024/04/30316.4200.0016.42357,9530.01%
2024/04/29216.34116.3516.34158,6590.00%
2024/04/26416.2200.0016.24460,4130.01%
2024/04/250.316.3300.0016.290.362,1800.00%
2024/04/23116.3700.0016.38164,6430.00%
2024/04/22116.25516.2516.25-465,676-0.01%
2024/04/19116.4100.0016.35166,1460.00%
2024/04/18116.2400.0016.24165,9030.00%
2024/04/172.616.2400.0016.222.665,7770.00%
2024/04/161.316.341016.3416.35-8.765,525-0.01%
2024/04/159.216.4500.0016.439.265,0140.01%
2024/04/121316.4300.0016.431364,7130.02%
2024/04/11816.4600.0016.48864,1840.01%
2024/04/1000.001716.6416.64-1763,742-0.03%
2024/04/091116.5700.0016.581163,3180.02%
2024/04/085316.5200.0016.505363,2400.08%
2024/04/03416.5700.0016.57463,0890.01%
2024/04/02516.6600.0016.64562,8950.01%
2024/04/01116.7700.0016.81162,0450.00%
2024/03/29116.7700.0016.75161,8200.00%
2024/03/28116.7300.0016.72161,7010.00%
2024/03/27416.6800.0016.69461,7560.01%
2024/03/26616.6900.0016.67661,7610.01%
2024/03/259.416.794016.8116.73-30.661,569-0.05%
2024/03/222316.69816.6916.711561,3780.02%
2024/03/212016.5600.0016.562060,9480.03%
2024/03/20216.5500.0016.57260,9150.00%
2024/03/19416.4800.0016.49461,1810.01%
2024/03/181616.45316.4516.441361,1810.02%
2024/03/151216.5100.0016.551260,6300.02%
2024/03/14116.61416.6116.61-360,0610.00%
2024/03/13416.6400.0016.64459,6840.01%
2024/03/111516.712416.7016.70-958,663-0.02%
2024/03/0800.00116.6916.69-158,0700.00%
2024/03/07116.66116.6716.66057,5710.00%
2024/03/061016.59216.5916.60857,2340.01%
2024/03/052.216.5300.0016.522.257,1220.00%
2024/03/041616.511016.5216.50656,9040.01%
2024/03/01816.5200.0016.52856,1540.01%
2024/02/294316.592616.5916.561755,8350.03%
2024/02/274016.6100.0016.604055,3180.07%
2024/02/26215.216.902416.9016.92191.254,3800.35% 大買/鉅額交易
2024/02/230.216.7300.0016.740.252,7660.00%
2024/02/2223.216.689016.6616.68-66.851,959-0.13%
2024/02/2165.216.66116.6716.6864.250,6210.13%
2024/02/205716.572016.5716.613748,6800.08%
2024/02/192016.5400.0016.552047,3210.04%
2024/02/163516.5100.0016.533545,9850.08%
2024/02/158516.612016.5916.626544,7100.15%
2024/02/05416.853016.8316.85-2643,390-0.06%
2024/02/021416.962516.9116.93-1142,279-0.03%
2024/02/0100.003016.9516.97-3039,472-0.08%
2024/01/314016.8700.0016.914034,4720.12%
2024/01/3000.002616.7316.77-2633,455-0.08%
2024/01/291.116.7600.0016.751.132,2090.00%
2024/01/26516.80216.8016.80331,6070.01%
2024/01/253816.6300.0016.673831,1540.12%
2024/01/2400.00216.6916.68-230,053-0.01%
2024/01/23616.741716.7316.76-1129,013-0.04%
2024/01/191316.6400.0016.641326,0300.05%
2024/01/170.316.7500.0016.740.322,2970.00%
2024/01/16316.7900.0016.83321,2000.01%
2024/01/1500.00416.8016.83-420,063-0.02%
2024/01/12116.6800.0016.69119,4720.01%
2024/01/11416.55016.5616.56420,1450.02%
2024/01/102616.51516.5116.502120,0550.10%
2024/01/091516.32216.3716.401319,9800.07%
2024/01/08316.18016.1816.17319,8960.02%
2024/01/05416.29316.2816.28119,9200.01%
2024/01/04716.4500.0016.42719,9540.04%
2024/01/031516.51116.4916.481419,9020.07%
2024/01/021016.5100.0016.541020,0060.05%
2023/12/292216.6500.0016.672219,8760.11%
2023/12/288216.6900.0016.688219,7280.42%
2023/12/27416.6900.0016.69419,7390.02%
2023/12/26316.7300.0016.73319,7520.02%
2023/12/25416.7120.216.7816.70-16.219,804-0.08%
2023/12/221716.83516.8016.821219,8370.06%
2023/12/21317.000.117.0117.012.919,6240.01%
2023/12/205.117.0800.0017.055.119,4690.03%
2023/12/192217.015217.0217.03-3019,385-0.15%
2023/12/1800.00116.9817.08-119,143-0.01%
2023/12/15716.94216.9116.94518,7980.03%
2023/12/142116.7900.0016.762118,3880.11%
2023/12/131316.46116.4416.441217,6640.07%
2023/12/110.216.300.316.2916.30-0.117,3920.00%
2023/12/087.316.27816.2716.28-0.717,4740.00%
2023/12/073316.4420.316.3916.3512.717,3900.07%
2023/12/061616.28116.2816.271517,0000.09%
2023/12/05116.10516.1116.10-416,833-0.02%
2023/12/01515.81115.8115.88416,6700.02%
2023/11/302.315.854.215.8515.83-1.916,806-0.01%
2023/11/2915.215.751115.7515.724.216,5250.03%
2023/11/28115.75115.7115.71016,6180.00%
2023/11/27215.64115.6315.63116,9340.01%
2023/11/23115.765.115.7515.76-417,301-0.02%
2023/11/22215.6000.0015.60217,5340.01%
2023/11/216.115.600.215.6215.635.918,0100.03%
2023/11/20315.60115.5715.57217,8290.01%
2023/11/17115.6300.0015.63118,0600.01%
2023/11/1600.00115.5915.59-118,493-0.01%
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
00933B首配3.5個月…現在才進場會太晚嗎？ 專家：拜託！降息還有三年UDN聯合新聞網－2024/01/11
國泰10Y+金融債（00933B）是台灣第一檔，月配息加收益平準金的債券ETF，說明一下這檔產品的特別，現在還能不能買？...詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音