券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-建成 券商分點個股進出
群益金鼎-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 41 | 15.64 | 5 | 15.66 | 15.66 | 36 | 94,201 | 0.04% |
|
| 2025/01/21 | 20 | 15.70 | 85 | 15.71 | 15.74 | -65 | 96,473 | -0.07% |
|
| 2025/01/20 | 78 | 15.64 | 0 | 0.00 | 15.64 | 78 | 97,253 | 0.08% |
|
| 2025/01/17 | 15 | 15.68 | 0 | 0.00 | 15.68 | 15 | 97,956 | 0.02% |
|
| 2025/01/16 | 15 | 15.61 | 155 | 15.62 | 15.64 | -140 | 100,233 | -0.14% |
大賣/鉅額交易
|
| 2025/01/15 | 10 | 15.43 | 0 | 0.00 | 15.45 | 10 | 105,422 | 0.01% |
|
| 2025/01/14 | 9 | 15.49 | 3 | 15.50 | 15.50 | 6 | 107,968 | 0.01% |
|
| 2025/01/13 | 8 | 15.44 | 70 | 15.44 | 15.45 | -62 | 109,309 | -0.06% |
|
| 2025/01/10 | 2 | 15.48 | 0 | 0.00 | 15.47 | 2 | 108,725 | 0.00% |
|
| 2025/01/09 | 40 | 15.51 | 26 | 15.48 | 15.52 | 14 | 108,621 | 0.01% |
|
| 2025/01/08 | 137.1 | 15.43 | 0 | 0.00 | 15.43 | 137.1 | 108,739 | 0.13% |
大買/鉅額交易
|
| 2025/01/07 | 213 | 15.58 | 0 | 0.00 | 15.56 | 213 | 107,760 | 0.20% |
大買/鉅額交易
|
| 2025/01/06 | 42 | 15.66 | 0 | 0.00 | 15.68 | 42 | 105,621 | 0.04% |
|
| 2025/01/03 | 52 | 15.77 | 11 | 15.77 | 15.77 | 41 | 104,778 | 0.04% |
|
| 2025/01/02 | 44 | 15.67 | 3 | 15.70 | 15.69 | 41 | 106,070 | 0.04% |
|
| 2024/12/31 | 82 | 15.79 | 35 | 15.77 | 15.79 | 47 | 106,302 | 0.04% |
|
| 2024/12/30 | 186 | 15.65 | 0 | 0.00 | 15.65 | 186 | 106,462 | 0.17% |
大買/鉅額交易
|
| 2024/12/27 | 155 | 15.72 | 10 | 15.72 | 15.73 | 145 | 105,687 | 0.14% |
大買/鉅額交易
|
| 2024/12/26 | 59.1 | 15.68 | 0 | 0.00 | 15.66 | 59.1 | 106,599 | 0.06% |
|
| 2024/12/25 | 31 | 15.69 | 4 | 15.70 | 15.71 | 27 | 107,212 | 0.03% |
|
| 2024/12/24 | 115.1 | 15.65 | 0 | 0.00 | 15.65 | 115.1 | 108,515 | 0.11% |
大買/鉅額交易
|
| 2024/12/23 | 61 | 15.70 | 0 | 0.00 | 15.71 | 61 | 107,194 | 0.06% |
|
| 2024/12/20 | 227.8 | 15.72 | 0 | 0.00 | 15.71 | 227.8 | 106,052 | 0.21% |
大買/鉅額交易
|
| 2024/12/19 | 70.2 | 15.95 | 0 | 0.00 | 15.95 | 70.2 | 103,569 | 0.07% |
|
| 2024/12/18 | 50 | 16.06 | 24 | 16.06 | 16.06 | 26 | 102,137 | 0.03% |
|
| 2024/12/17 | 48 | 16.04 | 0 | 0.00 | 16.04 | 48 | 103,023 | 0.05% |
|
| 2024/12/16 | 29.1 | 16.05 | 19 | 16.05 | 16.04 | 10.1 | 102,682 | 0.01% |
|
| 2024/12/13 | 35.1 | 16.17 | 50 | 16.15 | 16.15 | -14.9 | 101,707 | -0.01% |
|
| 2024/12/12 | 15 | 16.27 | 28 | 16.26 | 16.26 | -13 | 100,941 | -0.01% |
|
| 2024/12/11 | 154.1 | 16.34 | 17.5 | 16.34 | 16.34 | 136.6 | 101,279 | 0.13% |
大買/鉅額交易
|
| 2024/12/10 | 3.1 | 16.36 | 44 | 16.37 | 16.38 | -40.9 | 102,242 | -0.04% |
|
| 2024/12/09 | 1 | 16.42 | 17 | 16.45 | 16.46 | -16 | 103,260 | -0.02% |
|
| 2024/12/06 | 0 | 0.00 | 25 | 16.40 | 16.40 | -25 | 103,138 | -0.02% |
|
| 2024/12/05 | 0 | 0.00 | 18 | 16.36 | 16.38 | -18 | 103,251 | -0.02% |
|
| 2024/12/04 | 10.1 | 16.29 | 285 | 16.29 | 16.27 | -275 | 103,253 | -0.27% |
大賣/鉅額交易
|
| 2024/12/03 | 5 | 16.45 | 12 | 16.44 | 16.43 | -7 | 102,815 | -0.01% |
|
| 2024/12/02 | 1 | 16.37 | 20 | 16.33 | 16.36 | -19 | 101,937 | -0.02% |
|
| 2024/11/29 | 7 | 16.23 | 2 | 16.23 | 16.24 | 5 | 101,480 | 0.00% |
|
| 2024/11/28 | 0 | 0.00 | 22 | 16.18 | 16.19 | -22 | 101,472 | -0.02% |
|
| 2024/11/27 | 0.1 | 16.14 | 2 | 16.13 | 16.12 | -1.9 | 101,523 | 0.00% |
|
| 2024/11/26 | 0 | 0.00 | 278 | 16.14 | 16.12 | -278 | 101,569 | -0.27% |
大賣/鉅額交易
|
| 2024/11/25 | 3 | 16.00 | 5 | 16.00 | 15.99 | -2 | 100,782 | 0.00% |
|
| 2024/11/22 | 10 | 15.92 | 0 | 0.00 | 15.93 | 10 | 101,298 | 0.01% |
|
| 2024/11/21 | 26 | 15.93 | 50 | 15.93 | 15.93 | -24 | 101,740 | -0.02% |
|
| 2024/11/20 | 20 | 16.01 | 0 | 0.00 | 15.99 | 20 | 101,905 | 0.02% |
|
| 2024/11/19 | 120 | 16.00 | 1 | 16.00 | 16.00 | 119 | 101,814 | 0.12% |
大買/鉅額交易
|
| 2024/11/18 | 41 | 15.94 | 0 | 0.00 | 15.96 | 41 | 102,908 | 0.04% |
|
| 2024/11/15 | 74 | 15.97 | 24.3 | 16.01 | 15.95 | 49.7 | 104,405 | 0.05% |
|
| 2024/11/14 | 73 | 15.92 | 33 | 15.95 | 15.96 | 40 | 105,212 | 0.04% |
|
| 2024/11/13 | 197 | 16.09 | 31 | 16.12 | 16.09 | 166 | 105,827 | 0.16% |
大買/鉅額交易
|
| 2024/11/12 | 28.3 | 16.26 | 119 | 16.26 | 16.29 | -90.7 | 105,348 | -0.09% |
大賣/
|
| 2024/11/11 | 1 | 16.11 | 157.8 | 16.12 | 16.16 | -156.8 | 104,507 | -0.15% |
大賣/鉅額交易
|
| 2024/11/08 | 7.1 | 16.00 | 62 | 15.99 | 16.02 | -54.9 | 104,750 | -0.05% |
|
| 2024/11/07 | 4 | 15.87 | 52 | 15.86 | 15.86 | -48 | 107,562 | -0.04% |
|
| 2024/11/06 | 62 | 15.73 | 19 | 15.81 | 15.80 | 43 | 109,339 | 0.04% |
|
| 2024/11/05 | 12 | 15.77 | 8 | 15.80 | 15.81 | 4 | 107,972 | 0.00% |
|
| 2024/11/04 | 42 | 15.67 | 2 | 15.66 | 15.66 | 40 | 110,146 | 0.04% |
|
| 2024/11/01 | 10.2 | 15.77 | 5 | 15.77 | 15.78 | 5.2 | 113,029 | 0.00% |
|
| 2024/10/30 | 28.8 | 15.81 | 10 | 15.82 | 15.81 | 18.8 | 114,710 | 0.02% |
|
| 2024/10/29 | 18 | 15.78 | 5 | 15.76 | 15.77 | 13 | 114,665 | 0.01% |
|
| 2024/10/28 | 129 | 15.75 | 6.3 | 15.75 | 15.75 | 122.7 | 115,407 | 0.11% |
大買/鉅額交易
|
| 2024/10/25 | 45 | 15.88 | 78 | 15.88 | 15.92 | -33 | 113,555 | -0.03% |
|
| 2024/10/24 | 96 | 15.77 | 0 | 0.00 | 15.79 | 96 | 112,855 | 0.09% |
|
| 2024/10/23 | 68 | 15.78 | 92.5 | 15.78 | 15.77 | -24.5 | 113,924 | -0.02% |
|
| 2024/10/22 | 326 | 15.87 | 0 | 0.00 | 15.83 | 326 | 112,987 | 0.29% |
大買/鉅額交易
|
| 2024/10/21 | 205.8 | 16.17 | 40 | 16.17 | 16.16 | 165.8 | 108,847 | 0.15% |
大買/鉅額交易
|
| 2024/10/18 | 526 | 16.26 | 11 | 16.26 | 16.26 | 515 | 107,394 | 0.48% |
大買/鉅額交易
|
| 2024/10/17 | 152 | 16.42 | 45 | 16.41 | 16.40 | 107 | 107,821 | 0.10% |
大買/鉅額交易
|
| 2024/10/16 | 12.1 | 16.39 | 67.1 | 16.38 | 16.38 | -55 | 109,551 | -0.05% |
|
| 2024/10/15 | 6 | 16.27 | 13 | 16.26 | 16.28 | -7 | 110,820 | -0.01% |
|
| 2024/10/14 | 30.5 | 16.20 | 22 | 16.20 | 16.20 | 8.5 | 111,313 | 0.01% |
|
| 2024/10/11 | 32 | 16.27 | 47 | 16.28 | 16.27 | -15 | 111,097 | -0.01% |
|
| 2024/10/09 | 85.5 | 16.30 | 50 | 16.33 | 16.27 | 35.5 | 111,063 | 0.03% |
|
| 2024/10/08 | 217.9 | 16.30 | 49.6 | 16.32 | 16.32 | 168.3 | 111,429 | 0.15% |
大買/鉅額交易
|
| 2024/10/07 | 44.1 | 16.39 | 48 | 16.40 | 16.38 | -3.9 | 111,285 | 0.00% |
|
| 2024/10/04 | 40.1 | 16.36 | 20 | 16.39 | 16.39 | 20.1 | 111,321 | 0.02% |
|
| 2024/10/01 | 25 | 16.40 | 214 | 16.37 | 16.40 | -189 | 110,964 | -0.17% |
大賣/鉅額交易
|
| 2024/09/30 | 16 | 16.32 | 110 | 16.32 | 16.31 | -94 | 111,205 | -0.08% |
大賣/
|
| 2024/09/27 | 89.1 | 16.32 | 23.1 | 16.31 | 16.32 | 66 | 110,719 | 0.06% |
|
| 2024/09/26 | 112 | 16.39 | 17 | 16.37 | 16.39 | 95 | 110,417 | 0.09% |
大買/
|
| 2024/09/25 | 100.7 | 16.50 | 108 | 16.49 | 16.49 | -7.3 | 112,813 | -0.01% |
大賣/
|
| 2024/09/24 | 93 | 16.52 | 5 | 16.51 | 16.51 | 88 | 113,273 | 0.08% |
|
| 2024/09/23 | 84 | 16.54 | 0 | 0.00 | 16.54 | 84 | 114,838 | 0.07% |
|
| 2024/09/20 | 120.1 | 16.66 | 90 | 16.66 | 16.67 | 30.1 | 114,915 | 0.03% |
大買/
|
| 2024/09/19 | 177.2 | 16.65 | 27 | 16.65 | 16.65 | 150.2 | 114,445 | 0.13% |
大買/鉅額交易
|
| 2024/09/18 | 45.3 | 16.69 | 174 | 16.69 | 16.73 | -128.7 | 114,575 | -0.11% |
大賣/鉅額交易
|
| 2024/09/16 | 50.1 | 16.57 | 30 | 16.56 | 16.56 | 20.1 | 117,636 | 0.02% |
|
| 2024/09/13 | 33 | 16.59 | 2 | 16.60 | 16.59 | 31 | 118,364 | 0.03% |
|
| 2024/09/12 | 167.1 | 16.54 | 617.8 | 16.52 | 16.58 | -450.7 | 119,486 | -0.38% |
大買/大賣/鉅額交易
|
| 2024/09/11 | 15 | 16.61 | 155 | 16.61 | 16.60 | -140 | 120,131 | -0.12% |
大賣/鉅額交易
|
| 2024/09/10 | 20 | 16.52 | 383 | 16.51 | 16.53 | -363 | 121,156 | -0.30% |
大賣/鉅額交易
|
| 2024/09/09 | 5 | 16.39 | 0 | 0.00 | 16.38 | 5 | 122,307 | 0.00% |
|
| 2024/09/06 | 1 | 16.40 | 59 | 16.38 | 16.39 | -58 | 123,282 | -0.05% |
|
| 2024/09/05 | 42 | 16.33 | 182 | 16.32 | 16.34 | -140 | 123,713 | -0.11% |
大賣/鉅額交易
|
| 2024/09/04 | 21 | 16.24 | 116 | 16.23 | 16.23 | -95 | 125,955 | -0.08% |
大賣/
|
| 2024/09/03 | 40 | 16.21 | 12 | 16.19 | 16.21 | 28 | 126,311 | 0.02% |
|
| 2024/09/02 | 32 | 16.19 | 31 | 16.17 | 16.19 | 1 | 127,140 | 0.00% |
|
| 2024/08/30 | 44 | 16.23 | 30 | 16.21 | 16.24 | 14 | 128,091 | 0.01% |
|
| 2024/08/29 | 49.1 | 16.28 | 13 | 16.27 | 16.26 | 36.1 | 129,333 | 0.03% |
|
| 2024/08/28 | 44 | 16.30 | 7 | 16.30 | 16.31 | 37 | 129,902 | 0.03% |
|
| 2024/08/27 | 72 | 16.29 | 0 | 0.00 | 16.30 | 72 | 130,941 | 0.06% |
|
| 2024/08/26 | 105.1 | 16.30 | 0 | 0.00 | 16.30 | 105.1 | 133,167 | 0.08% |
大買/鉅額交易
|
| 2024/08/23 | 65.2 | 16.28 | 9 | 16.28 | 16.29 | 56.2 | 137,681 | 0.04% |
|
| 2024/08/22 | 6 | 16.29 | 40 | 16.29 | 16.31 | -34 | 139,323 | -0.02% |
|
| 2024/08/21 | 1 | 16.27 | 4 | 16.30 | 16.30 | -3 | 140,708 | 0.00% |
|
| 2024/08/20 | 15 | 16.29 | 33 | 16.28 | 16.31 | -18 | 142,874 | -0.01% |
|
| 2024/08/19 | 19 | 16.33 | 20 | 16.32 | 16.30 | -1 | 143,977 | 0.00% |
|
| 2024/08/16 | 21 | 16.38 | 22 | 16.38 | 16.39 | -1 | 143,325 | 0.00% |
|
| 2024/08/15 | 20 | 16.33 | 38 | 16.34 | 16.35 | -18 | 142,596 | -0.01% |
|
| 2024/08/14 | 139 | 16.20 | 27 | 16.21 | 16.22 | 112 | 141,754 | 0.08% |
大買/鉅額交易
|
| 2024/08/13 | 16 | 16.14 | 10 | 16.16 | 16.12 | 6 | 142,079 | 0.00% |
|
| 2024/08/12 | 13 | 16.11 | 2 | 16.12 | 16.12 | 11 | 144,025 | 0.01% |
|
| 2024/08/09 | 106.1 | 16.02 | 0 | 0.00 | 15.99 | 106.1 | 146,016 | 0.07% |
大買/鉅額交易
|
| 2024/08/08 | 15 | 16.13 | 11 | 16.13 | 16.10 | 4 | 143,000 | 0.00% |
|
| 2024/08/07 | 32 | 16.19 | 41 | 16.20 | 16.23 | -9 | 141,659 | -0.01% |
|
| 2024/08/06 | 30.1 | 16.19 | 36 | 16.21 | 16.23 | -5.9 | 141,657 | 0.00% |
|
| 2024/08/05 | 216 | 16.35 | 68 | 16.35 | 16.32 | 148 | 140,123 | 0.11% |
大買/鉅額交易
|
| 2024/08/02 | 75 | 16.31 | 51 | 16.32 | 16.28 | 24 | 136,759 | 0.02% |
|
| 2024/08/01 | 62 | 16.25 | 19 | 16.25 | 16.23 | 43 | 136,882 | 0.03% |
|
| 2024/07/31 | 12 | 16.15 | 20 | 16.16 | 16.16 | -8 | 137,574 | -0.01% |
|
| 2024/07/30 | 20 | 16.11 | 3 | 16.11 | 16.10 | 17 | 138,029 | 0.01% |
|
| 2024/07/29 | 2 | 16.10 | 12.3 | 16.09 | 16.09 | -10.3 | 138,283 | -0.01% |
|
| 2024/07/26 | 27 | 15.98 | 40 | 15.98 | 15.96 | -13 | 138,394 | -0.01% |
|
| 2024/07/23 | 48 | 16.09 | 0 | 0.00 | 16.07 | 48 | 136,346 | 0.04% |
|
| 2024/07/22 | 157 | 16.13 | 10 | 16.11 | 16.14 | 147 | 136,072 | 0.11% |
大買/鉅額交易
|
| 2024/07/19 | 44.5 | 16.14 | 22 | 16.13 | 16.12 | 22.5 | 135,205 | 0.02% |
|
| 2024/07/18 | 31 | 16.24 | 75 | 16.25 | 16.25 | -44 | 134,267 | -0.03% |
|
| 2024/07/17 | 64 | 16.28 | 25 | 16.27 | 16.28 | 39 | 133,100 | 0.03% |
|
| 2024/07/16 | 36 | 16.17 | 27 | 16.16 | 16.17 | 9 | 132,688 | 0.01% |
|
| 2024/07/15 | 0.2 | 16.12 | 20 | 16.12 | 16.12 | -19.8 | 133,498 | -0.01% |
|
| 2024/07/12 | 51 | 16.09 | 6 | 16.12 | 16.13 | 45 | 133,065 | 0.03% |
|
| 2024/07/11 | 8 | 16.03 | 25 | 16.02 | 16.02 | -17 | 134,786 | -0.01% |
|
| 2024/07/10 | 7 | 16.00 | 44 | 16.00 | 16.00 | -37 | 138,366 | -0.03% |
|
| 2024/07/09 | 1 | 16.05 | 42 | 16.04 | 16.03 | -41 | 137,825 | -0.03% |
|
| 2024/07/08 | 51 | 15.95 | 2 | 15.97 | 15.95 | 49 | 137,485 | 0.04% |
|
| 2024/07/05 | 14 | 15.86 | 12 | 15.86 | 15.88 | 2 | 138,679 | 0.00% |
|
| 2024/07/04 | 23 | 15.90 | 0 | 0.00 | 15.88 | 23 | 139,142 | 0.02% |
|
| 2024/07/03 | 27 | 15.82 | 59 | 15.83 | 15.83 | -32 | 139,558 | -0.02% |
|
| 2024/07/02 | 72 | 15.73 | 0 | 0.00 | 15.73 | 72 | 140,057 | 0.05% |
|
| 2024/07/01 | 290.2 | 15.72 | 65 | 15.72 | 15.75 | 225.2 | 140,283 | 0.16% |
大買/鉅額交易
|
| 2024/06/28 | 41 | 15.88 | 0 | 0.00 | 15.87 | 41 | 138,361 | 0.03% |
|
| 2024/06/27 | 82 | 15.86 | 30 | 15.86 | 15.85 | 52 | 138,477 | 0.04% |
|
| 2024/06/26 | 47 | 15.97 | 30.3 | 15.96 | 15.98 | 16.7 | 137,526 | 0.01% |
|
| 2024/06/25 | 212 | 15.99 | 2 | 15.99 | 15.99 | 210 | 137,799 | 0.15% |
大買/鉅額交易
|
| 2024/06/24 | 88 | 15.90 | 0 | 0.00 | 15.90 | 88 | 138,617 | 0.06% |
|
| 2024/06/21 | 140.6 | 15.99 | 1 | 15.97 | 15.97 | 139.6 | 138,249 | 0.10% |
大買/鉅額交易
|
| 2024/06/20 | 40 | 16.04 | 5 | 16.04 | 16.05 | 35 | 136,713 | 0.03% |
|
| 2024/06/19 | 33 | 16.07 | 5 | 16.09 | 16.06 | 28 | 139,045 | 0.02% |
|
| 2024/06/18 | 129 | 16.00 | 16 | 16.00 | 16.00 | 113 | 138,593 | 0.08% |
大買/鉅額交易
|
| 2024/06/17 | 142 | 16.03 | 0 | 0.00 | 16.03 | 142 | 138,091 | 0.10% |
大買/鉅額交易
|
| 2024/06/14 | 52 | 16.04 | 28 | 16.03 | 16.03 | 24 | 136,813 | 0.02% |
|
| 2024/06/13 | 33.1 | 15.91 | 93 | 15.93 | 15.93 | -59.9 | 135,383 | -0.04% |
|
| 2024/06/12 | 22 | 15.84 | 4 | 15.84 | 15.84 | 18 | 135,441 | 0.01% |
|
| 2024/06/11 | 68 | 15.79 | 0 | 0.00 | 15.79 | 68 | 135,292 | 0.05% |
|
| 2024/06/07 | 12.1 | 15.93 | 3 | 15.93 | 15.94 | 9.1 | 133,959 | 0.01% |
|
| 2024/06/06 | 24 | 15.95 | 13 | 15.94 | 15.94 | 11 | 134,117 | 0.01% |
|
| 2024/06/05 | 121 | 15.94 | 26 | 15.92 | 15.92 | 95 | 134,233 | 0.07% |
大買/
|
| 2024/06/04 | 18 | 15.83 | 6 | 15.85 | 15.85 | 12 | 133,814 | 0.01% |
|
| 2024/06/03 | 23 | 15.74 | 143 | 15.76 | 15.75 | -120 | 133,544 | -0.09% |
大賣/鉅額交易
|
| 2024/05/31 | 23 | 15.67 | 108 | 15.67 | 15.68 | -85 | 133,514 | -0.06% |
大賣/
|
| 2024/05/30 | 199.7 | 15.49 | 2 | 15.52 | 15.53 | 197.7 | 133,549 | 0.15% |
大買/鉅額交易
|
| 2024/05/29 | 272.2 | 15.55 | 401 | 15.54 | 15.55 | -128.8 | 132,873 | -0.10% |
大買/大賣/鉅額交易
|
| 2024/05/28 | 160.4 | 15.66 | 0 | 0.00 | 15.65 | 160.4 | 129,659 | 0.12% |
大買/鉅額交易
|
| 2024/05/27 | 43.1 | 15.69 | 2 | 15.68 | 15.68 | 41.1 | 130,095 | 0.03% |
|
| 2024/05/24 | 325.1 | 15.69 | 0 | 0.00 | 15.69 | 325.1 | 131,273 | 0.25% |
大買/鉅額交易
|
| 2024/05/23 | 95.6 | 15.76 | 1 | 15.76 | 15.75 | 94.6 | 130,271 | 0.07% |
|
| 2024/05/22 | 42 | 15.78 | 70 | 15.79 | 15.78 | -28 | 128,892 | -0.02% |
|
| 2024/05/21 | 7.1 | 15.77 | 0 | 0.00 | 15.76 | 7.1 | 128,959 | 0.01% |
|
| 2024/05/20 | 108.1 | 15.77 | 2 | 15.76 | 15.77 | 106.1 | 129,699 | 0.08% |
大買/鉅額交易
|
| 2024/05/17 | 97.1 | 15.80 | 0 | 0.00 | 15.81 | 97.1 | 129,692 | 0.07% |
|
| 2024/05/16 | 10 | 15.87 | 44 | 15.89 | 15.90 | -34 | 130,420 | -0.03% |
|
| 2024/05/15 | 89.1 | 15.77 | 0 | 0.00 | 15.74 | 89.1 | 128,771 | 0.07% |
|
| 2024/05/14 | 104.1 | 15.75 | 39.3 | 15.75 | 15.75 | 64.8 | 128,827 | 0.05% |
大買/
|
| 2024/05/13 | 181 | 15.75 | 0 | 0.00 | 15.75 | 181 | 129,705 | 0.14% |
大買/鉅額交易
|
| 2024/05/10 | 110 | 15.81 | 1 | 15.81 | 15.80 | 109 | 129,901 | 0.08% |
大買/鉅額交易
|
| 2024/05/09 | 71.8 | 15.75 | 0 | 0.00 | 15.73 | 71.8 | 129,059 | 0.06% |
|
| 2024/05/08 | 224 | 15.82 | 0 | 0.00 | 15.82 | 224 | 128,648 | 0.17% |
大買/鉅額交易
|
| 2024/05/07 | 177 | 15.79 | 2 | 15.81 | 15.81 | 175 | 127,954 | 0.14% |
大買/鉅額交易
|
| 2024/05/06 | 52 | 15.65 | 20 | 15.65 | 15.67 | 32 | 126,876 | 0.03% |
|
| 2024/05/03 | 43 | 15.56 | 0 | 0.00 | 15.54 | 43 | 125,608 | 0.03% |
|
| 2024/05/02 | 13.1 | 15.58 | 25 | 15.57 | 15.56 | -11.9 | 125,171 | -0.01% |
|
| 2024/04/30 | 16 | 15.59 | 0 | 0.00 | 15.60 | 16 | 125,391 | 0.01% |
|
| 2024/04/29 | 17 | 15.57 | 4 | 15.56 | 15.56 | 13 | 125,300 | 0.01% |
|
| 2024/04/26 | 24 | 15.49 | 2 | 15.48 | 15.47 | 22 | 125,461 | 0.02% |
|
| 2024/04/25 | 13.3 | 15.52 | 21 | 15.52 | 15.52 | -7.7 | 125,152 | -0.01% |
|
| 2024/04/24 | 5.1 | 15.57 | 0 | 0.00 | 15.57 | 5.1 | 124,829 | 0.00% |
|
| 2024/04/23 | 2 | 15.58 | 16 | 15.57 | 15.58 | -14 | 124,822 | -0.01% |
|
| 2024/04/22 | 33.1 | 15.49 | 2 | 15.48 | 15.48 | 31.1 | 124,188 | 0.03% |
|
| 2024/04/19 | 10 | 15.58 | 12 | 15.59 | 15.55 | -2 | 122,771 | 0.00% |
|
| 2024/04/18 | 17 | 15.52 | 0 | 0.00 | 15.51 | 17 | 120,608 | 0.01% |
|
| 2024/04/17 | 115.1 | 15.57 | 60 | 15.55 | 15.56 | 55.1 | 119,391 | 0.05% |
大買/
|
| 2024/04/16 | 138.3 | 15.62 | 1 | 15.62 | 15.64 | 137.3 | 116,888 | 0.12% |
大買/鉅額交易
|
| 2024/04/15 | 47 | 15.84 | 7 | 15.86 | 15.82 | 40 | 113,002 | 0.04% |
|
| 2024/04/12 | 18 | 15.80 | 32 | 15.80 | 15.79 | -14 | 112,785 | -0.01% |
|
| 2024/04/11 | 56 | 15.77 | 0 | 0.00 | 15.81 | 56 | 112,595 | 0.05% |
|
| 2024/04/10 | 17 | 15.89 | 47 | 15.89 | 15.89 | -30 | 111,724 | -0.03% |
|
| 2024/04/09 | 17 | 15.87 | 0 | 0.00 | 15.86 | 17 | 112,427 | 0.02% |
|
| 2024/04/08 | 220 | 15.82 | 65 | 15.81 | 15.81 | 155 | 113,507 | 0.14% |
大買/鉅額交易
|
| 2024/04/03 | 118 | 15.90 | 0 | 0.00 | 15.89 | 118 | 114,750 | 0.10% |
大買/鉅額交易
|
| 2024/04/02 | 63 | 15.97 | 93 | 15.97 | 15.96 | -30 | 115,750 | -0.03% |
|
| 2024/04/01 | 47 | 16.04 | 1 | 16.05 | 16.07 | 46 | 116,593 | 0.04% |
|
| 2024/03/29 | 87 | 16.01 | 0 | 0.00 | 16.04 | 87 | 115,633 | 0.08% |
|
| 2024/03/28 | 20 | 15.96 | 50 | 15.97 | 15.95 | -30 | 114,453 | -0.03% |
|
| 2024/03/27 | 22 | 15.88 | 3 | 15.90 | 15.90 | 19 | 113,614 | 0.02% |
|
| 2024/03/26 | 196 | 15.88 | 5 | 15.86 | 15.88 | 191 | 112,711 | 0.17% |
大買/鉅額交易
|
| 2024/03/25 | 93 | 15.94 | 32 | 15.96 | 15.91 | 61 | 111,672 | 0.05% |
|
| 2024/03/22 | 120 | 15.86 | 34 | 15.85 | 15.86 | 86 | 109,723 | 0.08% |
大買/
|
| 2024/03/21 | 28 | 15.80 | 10 | 15.79 | 15.79 | 18 | 106,852 | 0.02% |
|
| 2024/03/20 | 49.1 | 15.79 | 18 | 15.78 | 15.79 | 31.1 | 106,140 | 0.03% |
|
| 2024/03/19 | 46 | 15.79 | 82 | 15.79 | 15.79 | -36 | 105,478 | -0.03% |
|
| 2024/03/18 | 79 | 15.80 | 88 | 15.82 | 15.80 | -9 | 104,803 | -0.01% |
|
| 2024/03/15 | 100 | 15.83 | 5 | 15.83 | 15.86 | 95 | 104,178 | 0.09% |
|
| 2024/03/14 | 36 | 15.91 | 3 | 15.90 | 15.91 | 33 | 103,352 | 0.03% |
|
| 2024/03/13 | 50 | 15.93 | 14 | 15.92 | 15.92 | 36 | 103,386 | 0.03% |
|
| 2024/03/12 | 157 | 15.98 | 23 | 15.97 | 15.98 | 134 | 104,176 | 0.13% |
大買/鉅額交易
|
| 2024/03/11 | 94 | 15.97 | 27 | 15.96 | 15.99 | 67 | 105,382 | 0.06% |
|
| 2024/03/08 | 233 | 15.92 | 16 | 15.91 | 15.92 | 217 | 107,082 | 0.20% |
大買/鉅額交易
|
| 2024/03/07 | 191 | 15.89 | 11 | 15.89 | 15.90 | 180 | 106,696 | 0.17% |
大買/鉅額交易
|
| 2024/03/06 | 61 | 15.76 | 0 | 0.00 | 15.76 | 61 | 106,287 | 0.06% |
|
| 2024/03/05 | 47.5 | 15.65 | 0 | 0.00 | 15.68 | 47.5 | 106,021 | 0.04% |
|
| 2024/03/04 | 34 | 15.66 | 49 | 15.66 | 15.65 | -15 | 105,775 | -0.01% |
|
| 2024/03/01 | 43 | 15.57 | 0 | 0.00 | 15.58 | 43 | 105,068 | 0.04% |
|
| 2024/02/29 | 56.1 | 15.61 | 0 | 0.00 | 15.60 | 56.1 | 104,049 | 0.05% |
|
| 2024/02/27 | 113 | 15.70 | 12 | 15.70 | 15.69 | 101 | 102,533 | 0.10% |
大買/鉅額交易
|
| 2024/02/26 | 73 | 15.89 | 40 | 15.90 | 15.94 | 33 | 100,576 | 0.03% |
|
| 2024/02/23 | 28 | 15.73 | 1 | 15.74 | 15.77 | 27 | 99,967 | 0.03% |
|
| 2024/02/22 | 7 | 15.70 | 107 | 15.70 | 15.71 | -100 | 100,027 | -0.10% |
大賣/
|
| 2024/02/21 | 29 | 15.72 | 0 | 0.00 | 15.71 | 29 | 100,059 | 0.03% |
|
| 2024/02/20 | 17 | 15.71 | 2 | 15.71 | 15.72 | 15 | 99,492 | 0.02% |
|
| 2024/02/19 | 136 | 15.74 | 0 | 0.00 | 15.73 | 136 | 99,580 | 0.14% |
大買/鉅額交易
|
| 2024/02/16 | 20.1 | 15.65 | 5 | 15.66 | 15.76 | 15.1 | 98,795 | 0.02% |
|
| 2024/02/15 | 128 | 15.62 | 0 | 0.00 | 15.65 | 128 | 98,442 | 0.13% |
大買/鉅額交易
|
| 2024/02/05 | 123 | 15.86 | 0 | 0.00 | 15.85 | 123 | 95,803 | 0.13% |
大買/鉅額交易
|
| 2024/02/02 | 20 | 15.96 | 28 | 15.96 | 15.97 | -8 | 94,502 | -0.01% |
|