• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.22
  • 漲跌
    ▼0.17
  • 漲幅
    -1.18%
  • 成交量
    13,408張
  • 產業
    上市

  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一台灣高息動能 (00939)籌碼相關－群益金鼎-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成 券商分點個股進出

群益金鼎-建成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0600.003014.4614.47-309,039-0.33%
2025/03/0500.00214.4414.41-28,837-0.02%
2025/02/2700.001014.5314.40-108,756-0.11%
2025/02/25114.470.114.4714.470.98,7550.01%
2025/02/24114.43114.5014.5208,7210.00%
2025/02/210.114.421214.4514.47-128,540-0.14%
2025/02/20114.38214.3914.37-18,333-0.01%
2025/02/190.114.3500.0014.370.18,3310.00%
2025/02/1700.001114.2914.32-118,230-0.13%
2025/02/1400.000.114.2614.23-0.18,1410.00%
2025/02/120.114.151114.1514.12-118,047-0.14%
2025/02/1100.00214.1514.10-28,031-0.02%
2025/02/10114.1000.0014.1018,0740.01%
2025/02/07214.1320.114.1114.14-18.18,080-0.22%
2025/02/0600.001014.1014.12-108,132-0.12%
2025/02/0400.00513.9113.89-58,363-0.06%
2025/02/0300.00713.9113.98-78,401-0.08%
2025/01/2200.001314.1514.16-138,376-0.16%
2025/01/17113.9500.0013.9818,4990.01%
2025/01/16113.9900.0013.9618,5240.01%
2025/01/1500.00213.9313.85-28,680-0.02%
2025/01/130.513.88513.8313.88-4.58,950-0.05%
2025/01/0800.002514.2514.25-259,205-0.27%
2025/01/0700.000.514.3414.29-0.59,315-0.01%
2025/01/060.114.280.814.2414.30-0.79,318-0.01%
2025/01/0300.00114.2014.16-19,171-0.01%
2025/01/0211.114.125914.1314.15-47.99,199-0.52%
2024/12/312514.1300.0014.13259,2920.27%
2024/12/272314.3200.0014.32239,4450.24%
2024/12/2600.00214.3614.34-29,584-0.02%
2024/12/254.114.34114.3614.353.110,2080.03%
2024/12/240.114.34414.3714.35-3.910,719-0.04%
2024/12/230.114.28114.2814.27-0.911,229-0.01%
2024/12/20214.1900.0014.17211,3120.02%
2024/12/1900.00114.2114.25-111,410-0.01%
2024/12/1100.0010.114.4014.35-10.111,673-0.09%
2024/12/1000.000.114.4614.44-0.111,7910.00%
2024/12/0600.001.214.4814.47-1.211,823-0.01%
2024/12/0400.005014.3714.43-5011,787-0.42%
2024/12/0200.00114.3914.40-112,018-0.01%
2024/11/29214.09114.2314.25112,0410.01%
2024/11/2500.000.114.5614.49-0.112,2640.00%
2024/11/220.114.4800.0014.460.112,4290.00%
2024/11/210.114.3800.0014.410.112,4520.00%
2024/11/1900.00314.4014.39-312,547-0.02%
2024/11/1800.00114.3014.25-112,637-0.01%
2024/11/150.114.4000.0014.340.112,7670.00%
2024/11/1300.00114.3514.39-112,917-0.01%
2024/11/1200.00514.3514.34-513,102-0.04%
2024/11/1100.00114.4214.45-113,099-0.01%
2024/11/080.114.4700.0014.400.113,1560.00%
2024/11/070.114.42214.4514.42-1.913,337-0.01%
2024/11/061.114.3600.0014.331.113,3820.01%
2024/11/0500.002014.3214.32-2013,558-0.15%
2024/11/040.114.32314.3014.28-2.913,994-0.02%
2024/11/01114.301014.1614.39-914,654-0.06%
2024/10/2900.00314.4614.48-315,021-0.02%
2024/10/2800.001414.6214.60-1415,094-0.09%
2024/10/2500.00614.6314.61-615,483-0.04%
2024/10/2400.001014.6114.61-1015,654-0.06%
2024/10/230.114.7200.0014.660.115,7960.00%
2024/10/220.114.73614.7414.75-5.915,956-0.04%
2024/10/1800.0032.414.7214.65-32.416,707-0.19%
2024/10/173014.65214.6714.672817,2660.16%
2024/10/150.214.58214.5514.58-1.817,451-0.01%
2024/10/1400.00114.4314.48-117,535-0.01%
2024/10/1100.00714.4414.40-717,758-0.04%
2024/10/08114.3900.0014.38119,3940.01%
2024/10/07314.45214.5014.49120,0850.00%
2024/10/043.114.52214.4414.441.120,5540.01%
2024/10/01114.7500.0014.77121,6900.00%
2024/09/30714.8100.0014.78722,7820.03%
2024/09/2700.001214.9414.91-1222,877-0.05%
2024/09/260.114.87114.9214.86-0.922,5910.00%
2024/09/250.214.8111414.8214.81-113.822,866-0.50% 大賣/鉅額交易
2024/09/235.514.5900.0014.605.522,7140.02%
2024/09/20614.5400.0014.54622,9460.03%
2024/09/191.514.4800.0014.461.523,0750.01%
2024/09/180.214.4100.0014.390.223,3890.00%
2024/09/1200.003.114.3914.36-3.125,992-0.01%
2024/09/1015.114.2500.0014.2015.126,7490.06%
2024/09/093.114.143614.1714.24-32.926,996-0.12%
2024/09/060.114.3000.0014.300.127,3370.00%
2024/09/050.114.3500.0014.220.127,5430.00%
2024/09/041114.28114.3114.221027,7920.04%
2024/09/03214.6100.0014.57227,9360.01%
2024/09/020.114.671214.6614.67-11.928,119-0.04%
2024/08/30114.6700.0014.68128,3470.00%
2024/08/2800.00114.6614.64-128,4330.00%
2024/08/26114.68514.7414.64-429,189-0.01%
2024/08/21114.630.514.6414.610.531,2800.00%
2024/08/2000.00514.7214.65-531,541-0.02%
2024/08/190.214.6100.0014.640.231,8300.00%
2024/08/160.214.6100.0014.560.232,0380.00%
2024/08/15414.4300.0014.42432,1000.01%
2024/08/140.214.46514.5014.51-4.832,738-0.01%
2024/08/1300.00514.3614.34-532,862-0.02%
2024/08/120.114.3400.0014.340.133,1780.00%
2024/08/0900.00114.0314.12-133,4030.00%
2024/08/08113.7800.0013.84133,6260.00%
2024/08/0700.00113.8513.97-133,8020.00%
2024/08/0600.00113.6813.70-133,9160.00%
2024/08/056.213.512113.6413.39-14.833,606-0.04%
2024/08/02914.2800.0014.22933,0340.03%
2024/08/01314.48514.4814.48-232,878-0.01%
2024/07/313.214.34114.3914.392.232,8140.01%
2024/07/301314.24214.4214.411132,8840.03%
2024/07/2900.00114.5814.43-132,6140.00%
2024/07/261.114.3900.0014.491.132,5260.00%
2024/07/2300.00114.6514.67-132,5540.00%
2024/07/22114.497214.5314.48-7132,589-0.22%
2024/07/19214.7100.0014.71232,2100.01%
2024/07/1800.00614.8214.85-632,382-0.02%
2024/07/170.114.98514.9714.94-4.932,366-0.02%
2024/07/1600.00315.0014.95-333,565-0.01%
2024/07/1500.00514.9714.98-535,270-0.01%
2024/07/12214.92314.9614.94-135,3360.00%
2024/07/1100.0024215.0315.04-24235,586-0.68% 大賣/鉅額交易
2024/07/10114.94114.9814.95036,3940.00%
2024/07/09115.005615.0315.00-5536,885-0.15%
2024/07/0500.0018715.0515.02-18736,524-0.51% 大賣/鉅額交易
2024/07/0400.003915.0115.00-3935,828-0.11%
2024/07/034.214.94514.9614.92-0.835,1960.00%
2024/07/010.214.947714.9314.98-76.836,038-0.21%
2024/06/2800.001614.8014.85-1635,856-0.04%
2024/06/27314.741014.7914.76-736,842-0.02%
2024/06/2600.001014.8714.88-1038,420-0.03%
2024/06/25214.804714.8114.85-4540,045-0.11%
2024/06/241414.8770.914.8814.89-56.941,691-0.14%
2024/06/21114.981915.0114.99-1845,169-0.04%
2024/06/201.215.087815.0715.07-76.846,900-0.16%
2024/06/1900.00115.0115.02-149,3350.00%
2024/06/184.214.852314.8614.89-18.852,731-0.04%
2024/06/170.214.83514.7814.81-4.865,013-0.01%
2024/06/140.214.711914.7114.73-18.865,544-0.03%
2024/06/130.114.718014.7114.68-79.966,229-0.12%
2024/06/121014.5800.0014.581066,7990.01%
2024/06/111714.6400.0014.581767,5900.03%
2024/06/075.214.641714.6814.73-11.868,319-0.02%
2024/06/06114.581214.6414.65-1169,008-0.02%
2024/06/051014.6000.0014.581069,7890.01%
2024/06/04514.61714.5914.62-270,6580.00%
2024/06/03414.671514.6914.69-1171,665-0.02%
2024/05/31714.6100.0014.59772,8570.01%
2024/05/301514.72814.7314.72773,6050.01%
2024/05/29514.9251.814.9514.90-46.874,574-0.06%
2024/05/281314.94150.514.9314.92-137.574,958-0.18% 大賣/鉅額交易
2024/05/278.114.881114.8814.88-375,5670.00%
2024/05/24514.681.214.6814.673.875,9200.01%
2024/05/231014.6711.714.6614.63-1.777,0910.00%
2024/05/220.214.611114.6214.64-10.878,173-0.01%
2024/05/2100.000.214.5814.52-0.279,3550.00%
2024/05/20114.532614.6114.63-2580,823-0.03%
2024/05/170.114.5000.0014.520.181,6160.00%
2024/05/1600.00814.5514.53-883,050-0.01%
2024/05/153.114.4400.0014.413.184,5110.00%
2024/05/14114.39114.4214.45086,0970.00%
2024/05/13214.3500.0014.31287,6040.00%
2024/05/10814.31214.3414.36689,4490.01%
2024/05/0940.114.36414.4014.3336.191,3880.04%
2024/05/0700.000.414.3414.37-0.496,1360.00%
2024/05/060.214.383414.3114.32-33.898,583-0.03%
2024/05/036.214.40614.3714.240.2101,3590.00%
2024/05/0230.214.252014.1914.2710.2104,1900.01%
2024/04/301014.3000.0014.2810107,1960.01%
2024/04/290.214.336314.3514.34-62.9110,770-0.06%
2024/04/262.214.123014.0514.07-27.8114,186-0.02%
2024/04/2500.00114.0113.98-1118,0080.00%
2024/04/249.213.972013.9914.10-10.8122,018-0.01%
2024/04/234413.69213.7213.6742125,3960.03%
2024/04/2218.513.8300.0013.6818.5129,0470.01%
2024/04/197714.1800.0014.0377130,8710.06%
2024/04/18314.4100.0014.423131,4540.00%
2024/04/17614.37414.4214.432137,1380.00%
2024/04/1645.814.34314.2814.2842.8142,5490.03%
2024/04/15814.7113314.7614.70-125142,848-0.09% 大賣/鉅額交易
2024/04/122.214.811214.8914.84-9.8148,376-0.01%
2024/04/117.214.754314.7814.80-35.8155,850-0.02%
2024/04/10214.834014.8714.82-38164,723-0.02%
2024/04/0910.214.78214.8214.788.2174,2120.00%
2024/04/082.214.768214.8114.78-79.8185,874-0.04%
2024/04/032314.811.314.7514.8021.7198,8220.01%
2024/04/0283.214.74114.7514.7682.2213,5960.04%
2024/04/0147.414.6913.314.7114.6634.1232,7610.01%
2024/03/2914.214.792614.7714.77-11.8251,3230.00%
2024/03/2834.314.813014.7914.794.3270,4650.00%
2024/03/2777.114.663114.7314.7546.1294,9970.02%
2024/03/26105.114.5611814.6414.55-12.9330,2430.00% 大買/大賣/
2024/03/255914.85914.9114.8250353,6530.01%
2024/03/2213214.979314.9414.9239426,7290.01% 大買/
2024/03/2121015.058115.0214.99129540,2640.02% 大買/鉅額交易
2024/03/20295.515.235315.2615.03242.5773,5210.03% 大買/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音