券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-建成 券商分點個股進出
群益金鼎-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/16 | 0 | 0.00 | 1 | 13.69 | 13.65 | -1 | 5,378 | -0.02% |
|
| 2024/12/13 | 1 | 13.63 | 0 | 0.00 | 13.65 | 1 | 5,363 | 0.02% |
|
| 2024/12/11 | 0 | 0.00 | 30 | 13.67 | 13.69 | -30 | 5,426 | -0.55% |
|
| 2024/12/06 | 2 | 13.75 | 0 | 0.00 | 13.75 | 2 | 5,577 | 0.04% |
|
| 2024/12/05 | 3 | 13.96 | 0 | 0.00 | 13.95 | 3 | 5,632 | 0.05% |
|
| 2024/12/04 | 0 | 0.00 | 0.1 | 14.06 | 14.00 | -0.1 | 5,731 | 0.00% |
|
| 2024/11/21 | 3 | 13.35 | 38 | 13.36 | 13.37 | -35 | 5,565 | -0.63% |
|
| 2024/11/20 | 2 | 13.38 | 0 | 0.00 | 13.40 | 2 | 5,585 | 0.04% |
|
| 2024/11/18 | 8 | 13.47 | 0 | 0.00 | 13.45 | 8 | 5,537 | 0.14% |
|
| 2024/11/14 | 1 | 13.65 | 0 | 0.00 | 13.62 | 1 | 5,543 | 0.02% |
|
| 2024/11/13 | 6 | 13.75 | 0.1 | 13.80 | 13.76 | 5.9 | 5,496 | 0.11% |
|
| 2024/11/08 | 0.1 | 14.07 | 0 | 0.00 | 14.07 | 0.1 | 5,484 | 0.00% |
|
| 2024/11/06 | 1 | 13.78 | 6 | 13.96 | 13.95 | -5 | 5,643 | -0.09% |
|
| 2024/11/05 | 1 | 13.65 | 0 | 0.00 | 13.68 | 1 | 5,665 | 0.02% |
|
| 2024/11/04 | 1 | 13.65 | 0 | 0.00 | 13.64 | 1 | 5,989 | 0.02% |
|
| 2024/11/01 | 7.5 | 13.70 | 1 | 13.67 | 13.67 | 6.5 | 6,418 | 0.10% |
|
| 2024/10/30 | 0.1 | 14.08 | 0 | 0.00 | 14.02 | 0.1 | 6,752 | 0.00% |
|
| 2024/10/28 | 2.1 | 13.97 | 0 | 0.00 | 13.97 | 2.1 | 6,978 | 0.03% |
|
| 2024/10/25 | 4 | 13.90 | 0 | 0.00 | 13.90 | 4 | 7,147 | 0.06% |
|
| 2024/10/24 | 4 | 13.97 | 0 | 0.00 | 13.96 | 4 | 7,210 | 0.06% |
|
| 2024/10/23 | 6 | 13.96 | 0 | 0.00 | 13.97 | 6 | 7,525 | 0.08% |
|
| 2024/10/22 | 0 | 0.00 | 1 | 14.01 | 13.99 | -1 | 7,593 | -0.01% |
|
| 2024/10/21 | 18 | 14.17 | 0 | 0.00 | 14.13 | 18 | 7,761 | 0.23% |
|
| 2024/10/18 | 10 | 14.08 | 0 | 0.00 | 14.09 | 10 | 7,924 | 0.13% |
|
| 2024/10/17 | 13 | 14.18 | 4 | 14.18 | 14.16 | 9 | 8,137 | 0.11% |
|
| 2024/10/15 | 0.1 | 15.05 | 10 | 15.07 | 15.06 | -9.9 | 7,881 | -0.13% |
|
| 2024/10/07 | 3 | 14.75 | 0 | 0.00 | 14.73 | 3 | 8,513 | 0.04% |
|
| 2024/10/04 | 3 | 14.55 | 0 | 0.00 | 14.58 | 3 | 8,648 | 0.03% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 14.94 | 14.89 | -1 | 9,288 | -0.01% |
|
| 2024/09/25 | 0 | 0.00 | 0.1 | 14.41 | 14.42 | -0.1 | 9,218 | 0.00% |
|
| 2024/09/18 | 0.1 | 14.12 | 0 | 0.00 | 14.09 | 0.1 | 9,794 | 0.00% |
|
| 2024/09/12 | 2 | 13.99 | 3.3 | 14.02 | 14.06 | -1.3 | 10,447 | -0.01% |
|
| 2024/09/11 | 1 | 13.66 | 0 | 0.00 | 13.59 | 1 | 10,618 | 0.01% |
|
| 2024/09/10 | 1.1 | 13.66 | 0 | 0.00 | 13.67 | 1.1 | 10,745 | 0.01% |
|
| 2024/09/09 | 3.2 | 13.55 | 0 | 0.00 | 13.65 | 3.2 | 10,923 | 0.03% |
|
| 2024/09/06 | 5 | 13.90 | 3 | 13.88 | 13.90 | 2 | 11,185 | 0.02% |
|
| 2024/09/04 | 9 | 14.14 | 0 | 0.00 | 14.11 | 9 | 11,617 | 0.08% |
|
| 2024/09/03 | 3.1 | 14.79 | 0 | 0.00 | 14.76 | 3.1 | 11,686 | 0.03% |
|
| 2024/09/02 | 0.3 | 14.82 | 0 | 0.00 | 14.78 | 0.3 | 12,291 | 0.00% |
|
| 2024/08/30 | 0 | 0.00 | 2 | 14.64 | 14.67 | -2 | 12,411 | -0.02% |
|
| 2024/08/29 | 2 | 14.59 | 0 | 0.00 | 14.58 | 2 | 12,554 | 0.02% |
|
| 2024/08/26 | 0 | 0.00 | 5 | 14.77 | 14.76 | -5 | 12,988 | -0.04% |
|
| 2024/08/23 | 0 | 0.00 | 2 | 14.75 | 14.77 | -2 | 13,305 | -0.02% |
|
| 2024/08/22 | 0.2 | 14.88 | 0 | 0.00 | 14.88 | 0.2 | 13,471 | 0.00% |
|
| 2024/08/21 | 1 | 14.73 | 0.4 | 14.76 | 14.75 | 0.7 | 13,586 | 0.00% |
|
| 2024/08/19 | 0.2 | 14.91 | 0 | 0.00 | 14.78 | 0.2 | 14,015 | 0.00% |
|
| 2024/08/16 | 1.2 | 14.91 | 0 | 0.00 | 14.89 | 1.2 | 14,136 | 0.01% |
|
| 2024/08/15 | 0.2 | 14.57 | 0 | 0.00 | 14.55 | 0.2 | 14,261 | 0.00% |
|
| 2024/08/14 | 0.2 | 14.49 | 1 | 14.47 | 14.48 | -0.8 | 14,461 | -0.01% |
|
| 2024/08/13 | 2.3 | 14.30 | 0 | 0.00 | 14.31 | 2.3 | 14,585 | 0.02% |
|
| 2024/08/12 | 2 | 14.21 | 0 | 0.00 | 14.25 | 2 | 15,001 | 0.01% |
|
| 2024/08/08 | 3 | 14.03 | 0 | 14.05 | 14.03 | 3 | 15,221 | 0.02% |
|
| 2024/08/07 | 0 | 0.00 | 0 | 14.35 | 14.38 | 0 | 15,382 | 0.00% |
|
| 2024/08/06 | 0 | 0.00 | 2 | 14.08 | 14.14 | -2 | 15,426 | -0.01% |
|
| 2024/08/05 | 11.7 | 13.79 | 0 | 0.00 | 13.55 | 11.7 | 15,156 | 0.08% |
|
| 2024/08/02 | 3.4 | 14.70 | 0 | 0.00 | 14.69 | 3.4 | 14,809 | 0.02% |
|
| 2024/07/30 | 1.2 | 14.93 | 0 | 0.00 | 14.96 | 1.2 | 14,767 | 0.01% |
|
| 2024/07/26 | 6.4 | 14.84 | 0 | 0.00 | 14.87 | 6.4 | 14,726 | 0.04% |
|
| 2024/07/22 | 5.2 | 15.10 | 0 | 0.00 | 15.15 | 5.2 | 14,627 | 0.04% |
|
| 2024/07/19 | 10.2 | 15.44 | 0 | 0.00 | 15.36 | 10.2 | 14,534 | 0.07% |
|
| 2024/07/18 | 5 | 15.55 | 3 | 15.58 | 15.55 | 2 | 14,594 | 0.01% |
|
| 2024/07/17 | 0.1 | 16.20 | 0 | 0.00 | 16.15 | 0.1 | 14,483 | 0.00% |
|
| 2024/07/12 | 4 | 16.02 | 0 | 0.00 | 15.99 | 4 | 16,249 | 0.02% |
|
| 2024/07/11 | 0 | 0.00 | 3 | 16.30 | 16.31 | -3 | 16,443 | -0.02% |
|
| 2024/07/10 | 0 | 0.00 | 0.2 | 16.15 | 16.14 | -0.2 | 16,963 | 0.00% |
|
| 2024/07/09 | 0 | 16.07 | 40.3 | 16.10 | 16.16 | -40.3 | 17,479 | -0.23% |
|
| 2024/07/08 | 1 | 15.87 | 4 | 15.90 | 15.89 | -3 | 17,335 | -0.02% |
|
| 2024/07/05 | 32 | 15.87 | 0 | 0.00 | 15.88 | 32 | 17,509 | 0.18% |
|
| 2024/07/04 | 0.1 | 15.92 | 25 | 15.93 | 15.89 | -24.9 | 17,840 | -0.14% |
|
| 2024/07/03 | 4 | 15.80 | 74 | 15.77 | 15.83 | -70 | 18,047 | -0.39% |
|
| 2024/07/02 | 3 | 15.52 | 0 | 0.00 | 15.53 | 3 | 18,217 | 0.02% |
|
| 2024/07/01 | 8 | 15.65 | 4 | 15.66 | 15.67 | 4 | 19,156 | 0.02% |
|
| 2024/06/28 | 59 | 15.69 | 1 | 15.69 | 15.64 | 58 | 20,765 | 0.28% |
|
| 2024/06/27 | 0 | 0.00 | 4 | 15.65 | 15.64 | -4 | 21,382 | -0.02% |
|
| 2024/06/26 | 45 | 15.71 | 7 | 15.69 | 15.71 | 38 | 21,982 | 0.17% |
|
| 2024/06/25 | 17 | 15.49 | 2 | 15.50 | 15.50 | 15 | 22,250 | 0.07% |
|
| 2024/06/24 | 3 | 15.55 | 0 | 0.00 | 15.56 | 3 | 22,839 | 0.01% |
|
| 2024/06/21 | 10 | 15.66 | 0 | 0.00 | 15.70 | 10 | 24,737 | 0.04% |
|
| 2024/06/20 | 1 | 15.80 | 52.1 | 15.80 | 15.83 | -51.1 | 27,536 | -0.19% |
|
| 2024/06/19 | 0 | 0.00 | 19 | 15.87 | 15.85 | -19 | 28,288 | -0.07% |
|
| 2024/06/18 | 0 | 0.00 | 3 | 15.73 | 15.72 | -3 | 29,244 | -0.01% |
|
| 2024/06/17 | 0 | 0.00 | 2.1 | 15.54 | 15.53 | -2.1 | 29,509 | -0.01% |
|
| 2024/06/13 | 0.1 | 15.83 | 10 | 15.81 | 15.82 | -9.9 | 31,440 | -0.03% |
|
| 2024/06/12 | 0.2 | 15.56 | 1 | 15.57 | 15.59 | -0.8 | 34,367 | 0.00% |
|
| 2024/06/11 | 0.1 | 15.50 | 0 | 0.00 | 15.52 | 0.1 | 34,592 | 0.00% |
|
| 2024/06/07 | 0.1 | 15.39 | 0 | 0.00 | 15.40 | 0.1 | 34,804 | 0.00% |
|
| 2024/06/06 | 2 | 15.40 | 14 | 15.41 | 15.38 | -12 | 35,146 | -0.03% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 15.16 | 15.15 | -1 | 35,523 | 0.00% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 15.12 | 15.11 | -1 | 36,868 | 0.00% |
|
| 2024/05/24 | 1 | 15.22 | 0 | 0.00 | 15.21 | 1 | 38,764 | 0.00% |
|
| 2024/05/23 | 1 | 15.32 | 15 | 15.34 | 15.38 | -14 | 39,330 | -0.04% |
|
| 2024/05/21 | 0 | 0.00 | 22 | 15.32 | 15.32 | -22 | 40,342 | -0.05% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 15.03 | 15.06 | -1 | 41,415 | 0.00% |
|
| 2024/05/16 | 0 | 0.00 | 10 | 15.10 | 15.11 | -10 | 42,159 | -0.02% |
|
| 2024/05/15 | 1 | 14.84 | 0 | 0.00 | 14.83 | 1 | 42,484 | 0.00% |
|
| 2024/05/14 | 1 | 14.83 | 0 | 0.00 | 14.85 | 1 | 43,201 | 0.00% |
|
| 2024/05/13 | 1 | 14.95 | 0 | 0.00 | 14.93 | 1 | 44,054 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 10 | 14.92 | 14.92 | -10 | 44,643 | -0.02% |
|
| 2024/05/09 | 2 | 14.93 | 0 | 0.00 | 14.91 | 2 | 45,596 | 0.00% |
|
| 2024/05/08 | 10.4 | 15.00 | 20 | 15.00 | 14.95 | -9.6 | 46,681 | -0.02% |
|
| 2024/05/07 | 1 | 14.96 | 679 | 14.92 | 14.96 | -678 | 47,752 | -1.42% |
大賣/鉅額交易
|
| 2024/05/03 | 1 | 14.67 | 10 | 14.64 | 14.64 | -9 | 49,656 | -0.02% |
|
| 2024/05/02 | 2 | 14.68 | 0 | 0.00 | 14.67 | 2 | 50,689 | 0.00% |
|
| 2024/04/30 | 1 | 14.82 | 0 | 0.00 | 14.80 | 1 | 51,913 | 0.00% |
|
| 2024/04/26 | 2 | 14.61 | 0 | 0.00 | 14.60 | 2 | 54,843 | 0.00% |
|
| 2024/04/25 | 3 | 14.59 | 0 | 0.00 | 14.57 | 3 | 56,389 | 0.01% |
|
| 2024/04/24 | 6 | 14.65 | 0 | 0.00 | 14.68 | 6 | 57,990 | 0.01% |
|
| 2024/04/23 | 1.3 | 14.38 | 0 | 0.00 | 14.38 | 1.3 | 59,594 | 0.00% |
|
| 2024/04/22 | 10 | 14.35 | 0 | 0.00 | 14.33 | 10 | 61,437 | 0.02% |
|
| 2024/04/19 | 31.4 | 14.47 | 5.3 | 14.38 | 14.45 | 26.1 | 63,084 | 0.04% |
|
| 2024/04/18 | 29.3 | 14.88 | 0 | 0.00 | 14.87 | 29.3 | 62,760 | 0.05% |
|
| 2024/04/17 | 5.2 | 15.15 | 0 | 0.00 | 15.10 | 5.2 | 63,671 | 0.01% |
|
| 2024/04/16 | 17 | 15.09 | 0 | 0.00 | 15.10 | 17 | 65,523 | 0.03% |
|
| 2024/04/15 | 10 | 15.25 | 3 | 15.25 | 15.25 | 7 | 66,552 | 0.01% |
|
| 2024/04/12 | 2 | 15.45 | 0 | 0.00 | 15.45 | 2 | 68,058 | 0.00% |
|
| 2024/04/11 | 20 | 15.33 | 0 | 0.00 | 15.34 | 20 | 70,710 | 0.03% |
|
| 2024/04/10 | 1 | 15.44 | 3 | 15.45 | 15.44 | -2 | 73,468 | 0.00% |
|
| 2024/04/09 | 5 | 15.39 | 5 | 15.38 | 15.43 | 0 | 76,196 | 0.00% |
|
| 2024/04/08 | 2 | 15.31 | 0 | 0.00 | 15.30 | 2 | 79,640 | 0.00% |
|
| 2024/04/03 | 4 | 15.38 | 0 | 0.00 | 15.36 | 4 | 82,686 | 0.00% |
|
| 2024/04/02 | 6 | 15.49 | 110 | 15.48 | 15.50 | -104 | 84,099 | -0.12% |
大賣/鉅額交易
|
| 2024/04/01 | 17 | 15.59 | 0 | 0.00 | 15.57 | 17 | 81,979 | 0.02% |
|
| 2024/03/29 | 3 | 15.73 | 0 | 0.00 | 15.72 | 3 | 85,155 | 0.00% |
|
| 2024/03/28 | 3 | 15.98 | 0 | 0.00 | 15.93 | 3 | 89,303 | 0.00% |
|
| 2024/03/27 | 8 | 15.96 | 3 | 15.93 | 15.97 | 5 | 95,763 | 0.01% |
|
| 2024/03/26 | 119.1 | 16.08 | 6.1 | 16.21 | 16.11 | 113 | 101,908 | 0.11% |
大買/鉅額交易
|
| 2024/03/25 | 696 | 16.50 | 7.2 | 16.81 | 16.86 | 688.8 | 98,689 | 0.70% |
大買/鉅額交易
|
| 2024/03/22 | 14.1 | 15.82 | 0 | 0.00 | 15.97 | 14.1 | 84,901 | 0.02% |
|
| 2024/03/21 | 84.2 | 15.40 | 0 | 0.00 | 15.60 | 84.2 | 89,778 | 0.09% |
|
| 2024/03/20 | 2 | 15.18 | 1 | 15.17 | 15.15 | 1 | 93,745 | 0.00% |
|
| 2024/03/19 | 2.1 | 15.20 | 0 | 0.00 | 15.19 | 2.1 | 114,145 | 0.00% |
|
| 2024/03/18 | 10 | 15.15 | 0 | 0.00 | 15.10 | 10 | 149,840 | 0.01% |
|
| 2024/03/15 | 50 | 15.35 | 19 | 15.45 | 15.35 | 31 | 199,439 | 0.02% |
|