券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-建成 券商分點個股進出
群益金鼎-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/21 | 1 | 13.66 | 0 | 0.00 | 13.67 | 1 | 3,559 | 0.03% |
|
| 2025/01/20 | 1 | 13.68 | 0 | 0.00 | 13.68 | 1 | 3,668 | 0.03% |
|
| 2025/01/16 | 5 | 14.24 | 0 | 0.00 | 14.26 | 5 | 3,772 | 0.13% |
|
| 2025/01/09 | 1 | 14.33 | 0 | 0.00 | 14.32 | 1 | 4,115 | 0.02% |
|
| 2025/01/03 | 0 | 0.00 | 5 | 14.67 | 14.62 | -5 | 4,317 | -0.12% |
|
| 2024/12/31 | 2 | 14.34 | 0 | 0.00 | 14.35 | 2 | 4,451 | 0.04% |
|
| 2024/12/19 | 6 | 14.12 | 0 | 0.00 | 14.13 | 6 | 10,385 | 0.06% |
|
| 2024/12/18 | 5 | 14.18 | 0 | 0.00 | 14.18 | 5 | 10,911 | 0.05% |
|
| 2024/12/12 | 1 | 14.47 | 2 | 14.47 | 14.48 | -1 | 11,498 | -0.01% |
|
| 2024/12/06 | 1 | 14.58 | 1 | 14.62 | 14.62 | 0 | 12,156 | 0.00% |
|
| 2024/12/05 | 1 | 14.61 | 0 | 0.00 | 14.62 | 1 | 12,356 | 0.01% |
|
| 2024/11/29 | 21 | 14.60 | 0 | 0.00 | 14.60 | 21 | 13,207 | 0.16% |
|
| 2024/11/21 | 0 | 0.00 | 36 | 15.38 | 15.40 | -36 | 14,369 | -0.25% |
|
| 2024/11/19 | 10 | 15.27 | 10 | 15.24 | 15.25 | 0 | 14,678 | 0.00% |
|
| 2024/11/15 | 2 | 15.01 | 1 | 15.05 | 15.03 | 1 | 15,188 | 0.01% |
|
| 2024/11/14 | 3 | 14.90 | 1.1 | 14.87 | 14.80 | 1.9 | 15,351 | 0.01% |
|
| 2024/11/12 | 0 | 0.00 | 3 | 14.85 | 14.83 | -3 | 16,023 | -0.02% |
|
| 2024/11/11 | 4 | 14.94 | 5 | 15.00 | 14.85 | -1 | 16,403 | -0.01% |
|
| 2024/11/08 | 0.5 | 14.87 | 0.4 | 14.85 | 14.84 | 0.1 | 16,819 | 0.00% |
|
| 2024/11/06 | 0 | 0.00 | 1 | 14.85 | 14.76 | -1 | 17,673 | -0.01% |
|
| 2024/11/04 | 1 | 14.85 | 0 | 0.00 | 14.75 | 1 | 18,629 | 0.01% |
|
| 2024/11/01 | 1 | 14.71 | 0 | 0.00 | 14.72 | 1 | 19,163 | 0.01% |
|
| 2024/10/29 | 1 | 14.63 | 1 | 14.51 | 14.51 | 0 | 20,379 | 0.00% |
|
| 2024/10/28 | 0 | 0.00 | 4 | 14.65 | 14.63 | -4 | 21,063 | -0.02% |
|
| 2024/10/25 | 7 | 14.65 | 3 | 14.62 | 14.60 | 4 | 21,855 | 0.02% |
|
| 2024/10/24 | 1 | 14.72 | 10 | 14.71 | 14.70 | -9 | 22,413 | -0.04% |
|
| 2024/10/23 | 2 | 15.03 | 0 | 0.00 | 15.00 | 2 | 22,943 | 0.01% |
|
| 2024/10/22 | 10 | 15.08 | 2 | 15.07 | 15.03 | 8 | 23,933 | 0.03% |
|
| 2024/10/21 | 0 | 0.00 | 3 | 14.98 | 15.03 | -3 | 24,951 | -0.01% |
|
| 2024/10/18 | 0 | 0.00 | 1 | 14.92 | 14.89 | -1 | 26,067 | 0.00% |
|
| 2024/10/17 | 2 | 14.84 | 0 | 0.00 | 14.93 | 2 | 27,363 | 0.01% |
|
| 2024/10/16 | 10 | 14.90 | 1 | 14.83 | 14.83 | 9 | 28,571 | 0.03% |
|
| 2024/10/15 | 0 | 0.00 | 15.5 | 15.04 | 15.00 | -15.5 | 29,722 | -0.05% |
|
| 2024/10/14 | 5 | 15.10 | 0.5 | 15.08 | 15.06 | 4.5 | 31,179 | 0.01% |
|
| 2024/10/11 | 1 | 15.09 | 3.3 | 15.10 | 15.09 | -2.3 | 33,226 | -0.01% |
|
| 2024/10/09 | 4 | 15.16 | 4.7 | 15.07 | 15.06 | -0.7 | 35,701 | 0.00% |
|
| 2024/10/08 | 1 | 15.21 | 48 | 15.20 | 15.19 | -47 | 38,175 | -0.12% |
|
| 2024/10/07 | 7 | 15.17 | 3.7 | 15.23 | 15.23 | 3.3 | 41,449 | 0.01% |
|
| 2024/10/04 | 63 | 15.32 | 0 | 15.30 | 15.24 | 63 | 45,100 | 0.14% |
|
| 2024/10/01 | 3 | 15.89 | 33.1 | 15.87 | 15.87 | -30.1 | 47,905 | -0.06% |
|
| 2024/09/30 | 38.3 | 15.78 | 11 | 15.72 | 15.69 | 27.3 | 52,724 | 0.05% |
|
| 2024/09/27 | 34 | 15.92 | 0.5 | 15.97 | 15.93 | 33.5 | 55,357 | 0.06% |
|
| 2024/09/26 | 71 | 16.18 | 31 | 17.02 | 16.15 | 40 | 48,294 | 0.08% |
|
| 2024/09/25 | 9.5 | 17.83 | 6 | 18.05 | 19.09 | 3.5 | 30,757 | 0.01% |
|
| 2024/09/24 | 3 | 15.46 | 0 | 0.00 | 15.93 | 3 | 24,063 | 0.01% |
|
| 2024/09/23 | 0 | 0.00 | 10 | 15.13 | 15.13 | -10 | 22,149 | -0.05% |
|
| 2024/09/20 | 13 | 15.02 | 0 | 0.00 | 15.10 | 13 | 34,943 | 0.04% |
|