券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-建成 券商分點個股進出
群益金鼎-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/06/29 | 0 | 0.00 | 200 | 10.30 | 10.31 | -200 | 7,578 | -2.64% |
大賣/鉅額交易
|
| 2026/06/25 | 0 | 0.00 | 200 | 10.25 | 10.26 | -200 | 7,590 | -2.63% |
大賣/鉅額交易
|
| 2026/06/24 | 0 | 0.00 | 300 | 10.21 | 10.23 | -300 | 7,623 | -3.94% |
大賣/鉅額交易
|
| 2026/06/08 | 0 | 0.00 | 400 | 10.14 | 10.15 | -400 | 7,987 | -5.01% |
大賣/鉅額交易
|
| 2026/06/03 | 400 | 10.12 | 0 | 0.00 | 10.12 | 400 | 8,376 | 4.78% |
大買/鉅額交易
|
| 2026/05/26 | 95 | 10.14 | 0 | 0.00 | 10.16 | 95 | 8,643 | 1.10% |
|
| 2026/05/11 | 0 | 0.00 | 20 | 10.13 | 10.13 | -20 | 9,130 | -0.22% |
|
| 2026/05/08 | 39 | 10.14 | 0 | 0.00 | 10.14 | 39 | 9,130 | 0.43% |
|
| 2026/05/07 | 41 | 10.14 | 0 | 0.00 | 10.14 | 41 | 9,125 | 0.45% |
|
| 2026/05/06 | 20 | 10.17 | 0 | 0.00 | 10.17 | 20 | 9,183 | 0.22% |
|
| 2026/04/22 | 0 | 0.00 | 1 | 10.22 | 10.22 | -1 | 9,581 | -0.01% |
|
| 2026/04/21 | 100 | 10.22 | 0 | 0.00 | 10.22 | 100 | 9,603 | 1.04% |
|
| 2026/04/17 | 100 | 10.23 | 0 | 0.00 | 10.24 | 100 | 9,536 | 1.05% |
|
| 2026/04/16 | 5 | 10.22 | 0 | 0.00 | 10.23 | 5 | 9,555 | 0.05% |
|
| 2026/04/10 | 50 | 10.28 | 0 | 0.00 | 10.28 | 50 | 9,408 | 0.53% |
|
| 2026/03/27 | 200 | 10.29 | 10 | 10.28 | 10.29 | 190 | 8,768 | 2.17% |
大買/鉅額交易
|
| 2026/03/24 | 150 | 10.29 | 0 | 0.00 | 10.32 | 150 | 8,728 | 1.72% |
大買/鉅額交易
|
| 2026/02/24 | 2 | 10.32 | 0 | 0.00 | 10.32 | 2 | 7,922 | 0.03% |
|
| 2026/01/28 | 0 | 0.00 | 1 | 10.28 | 10.26 | -1 | 8,498 | -0.01% |
|
| 2026/01/26 | 0 | 0.00 | 10 | 10.30 | 10.30 | -10 | 8,597 | -0.12% |
|
| 2026/01/22 | 0 | 0.00 | 10 | 10.35 | 10.37 | -10 | 8,704 | -0.11% |
|
| 2026/01/14 | 0 | 0.00 | 10 | 10.35 | 10.36 | -10 | 9,202 | -0.11% |
|
| 2026/01/13 | 0 | 0.00 | 10 | 10.36 | 10.36 | -10 | 9,397 | -0.11% |
|
| 2026/01/09 | 0 | 0.00 | 10 | 10.35 | 10.35 | -10 | 9,677 | -0.10% |
|
| 2025/12/30 | 0 | 0.00 | 20 | 10.31 | 10.30 | -20 | 12,038 | -0.17% |
|
| 2025/12/09 | 0 | 0.00 | 1 | 10.17 | 10.18 | -1 | 15,531 | -0.01% |
|
| 2025/12/08 | 0 | 0.00 | 1 | 10.20 | 10.17 | -1 | 15,703 | -0.01% |
|
| 2025/11/28 | 0 | 0.00 | 1 | 10.31 | 10.31 | -1 | 16,306 | -0.01% |
|
| 2025/11/17 | 0 | 0.00 | 50 | 10.15 | 10.15 | -50 | 17,740 | -0.28% |
|
| 2025/11/14 | 0 | 0.00 | 20 | 10.17 | 10.17 | -20 | 17,839 | -0.11% |
|
| 2025/11/12 | 0 | 0.00 | 2 | 10.15 | 10.15 | -2 | 18,191 | -0.01% |
|
| 2025/11/11 | 0 | 0.00 | 1 | 10.12 | 10.13 | -1 | 18,192 | -0.01% |
|
| 2025/11/10 | 0 | 0.00 | 20 | 10.13 | 10.12 | -20 | 18,495 | -0.11% |
|
| 2025/11/06 | 0 | 0.00 | 2 | 10.09 | 10.10 | -2 | 18,779 | -0.01% |
|
| 2025/11/04 | 0 | 0.00 | 10 | 10.13 | 10.14 | -10 | 19,425 | -0.05% |
|
| 2025/11/03 | 2 | 10.11 | 0 | 0.00 | 10.11 | 2 | 19,636 | 0.01% |
|
| 2025/10/30 | 0 | 0.00 | 20 | 10.08 | 10.09 | -20 | 20,081 | -0.10% |
|
| 2025/10/29 | 0 | 0.00 | 1 | 10.06 | 10.06 | -1 | 20,200 | 0.00% |
|
| 2025/10/17 | 0 | 0.00 | 27 | 10.07 | 10.07 | -27 | 22,258 | -0.12% |
|
| 2025/10/16 | 2 | 10.04 | 3 | 10.05 | 10.05 | -1 | 22,463 | 0.00% |
|
| 2025/10/15 | 0 | 0.00 | 200 | 10.05 | 10.03 | -200 | 22,977 | -0.87% |
大賣/鉅額交易
|
| 2025/10/14 | 0 | 0.00 | 696 | 10.03 | 10.04 | -696 | 23,214 | -3.00% |
大賣/鉅額交易
|
| 2025/10/13 | 0 | 0.00 | 72 | 10.01 | 10.01 | -72 | 20,587 | -0.35% |
|
| 2025/10/09 | 0 | 0.00 | 9 | 9.97 | 9.97 | -9 | 19,413 | -0.05% |
|
| 2025/10/08 | 0 | 0.00 | 1 | 10.00 | 9.99 | -1 | 19,735 | -0.01% |
|
| 2025/09/30 | 0 | 0.00 | 7 | 9.97 | 9.96 | -7 | 21,387 | -0.03% |
|
| 2025/09/26 | 0 | 0.00 | 52 | 9.96 | 9.95 | -52 | 22,212 | -0.23% |
|
| 2025/09/24 | 0 | 0.00 | 115 | 9.91 | 9.92 | -115 | 23,796 | -0.48% |
大賣/鉅額交易
|
| 2025/09/23 | 6 | 9.87 | 0 | 0.00 | 9.88 | 6 | 24,813 | 0.02% |
|
| 2025/09/19 | 0 | 0.00 | 5 | 9.84 | 9.86 | -5 | 29,022 | -0.02% |
|
| 2025/09/18 | 0 | 0.00 | 1 | 9.83 | 9.84 | -1 | 31,244 | 0.00% |
|
| 2025/09/17 | 0 | 0.00 | 63 | 9.82 | 9.82 | -63 | 34,626 | -0.18% |
|
| 2025/09/16 | 5 | 9.84 | 4 | 9.86 | 9.84 | 1 | 37,790 | 0.00% |
|
| 2025/09/15 | 10 | 9.90 | 50 | 9.90 | 9.90 | -40 | 38,604 | -0.10% |
|
| 2025/09/12 | 8 | 9.90 | 0 | 0.00 | 9.89 | 8 | 47,267 | 0.02% |
|
| 2025/09/11 | 14 | 9.92 | 50 | 9.93 | 9.92 | -36 | 66,569 | -0.05% |
|