統一 (1216)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
85.5
漲跌
▼0.5
漲幅
-0.58%
成交量
9,761張
產業
上市食品類股
1448人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	85.00	0	0.00	85.50	2	8,138	0.02%
2024/11/13	0	0.00	0	85.80	86.90	0	7,917	0.00%
2024/11/11	0.5	86.90	0	0.00	87.00	0.5	7,895	0.01%
2024/10/30	0	0.00	0.1	90.00	89.70	-0.1	8,919	0.00%
2024/10/24	0	89.40	0	0.00	89.80	0	9,836	0.00%
2024/10/17	0	0.00	2	88.50	89.70	-2	10,603	-0.02%
2024/10/11	2	87.70	0	0.00	86.60	2	10,663	0.02%
2024/09/27	2	88.80	0	0.00	88.70	2	10,570	0.02%
2024/09/23	0.5	87.60	0	0.00	87.90	0.5	10,608	0.00%
2024/09/19	0	0.00	0.1	87.50	87.80	-0.1	10,635	0.00%
2024/09/16	0	0.00	1	86.20	86.50	-1	10,711	-0.01%
2024/09/12	2	87.30	0	0.00	87.50	2	10,792	0.02%
2024/09/11	1	86.70	1	86.90	86.10	0	10,756	0.00%
2024/09/10	1	84.68	0	0.00	87.00	1	10,686	0.01%
2024/09/09	0	84.00	0	0.00	84.00	0	10,586	0.00%
2024/08/30	0	0.00	1	82.10	82.60	-1	10,527	-0.01%
2024/08/29	1.3	82.52	0	0.00	82.20	1.3	10,429	0.01%
2024/08/22	1	81.60	0	0.00	82.00	1	11,090	0.01%
2024/08/09	0	0.00	5	81.50	81.80	-5	12,239	-0.04%
2024/08/07	5	78.30	0	78.60	78.30	5	12,031	0.04%
2024/08/06	2	78.10	1	77.60	78.90	1	11,970	0.01%
2024/08/05	1	76.50	0.2	76.50	77.20	0.8	11,725	0.01%
2024/08/02	2	78.90	8	78.60	79.20	-6	11,447	-0.05%
2024/08/01	8	78.95	2	79.90	79.90	6	11,333	0.05%
2024/07/31	0.1	85.60	0	0.00	83.90	0.1	10,828	0.00%
2024/07/26	0	0.00	1	87.10	87.20	-1	10,701	-0.01%
2024/07/23	0	0.00	2	90.10	88.50	-2	10,497	-0.02%
2024/07/18	1	87.60	0	0.00	87.40	1	10,173	0.01%
2024/07/09	4	83.90	6	84.33	84.70	-2	10,149	-0.02%
2024/07/08	12	83.60	12	84.20	83.70	0	10,145	0.00%
2024/06/12	0	0.00	4	80.40	80.30	-4	10,939	-0.04%
2024/06/07	0	0.00	0.4	80.10	80.30	-0.4	11,132	0.00%
2024/05/31	0	0.00	1	78.80	80.00	-1	10,861	-0.01%
2024/05/29	3	77.13	0	0.00	76.80	3	10,283	0.03%
2024/05/23	0	0.00	4	81.10	80.80	-4	9,950	-0.04%
2024/05/22	0	0.00	3	80.00	80.30	-3	9,702	-0.03%
2024/05/21	0.8	78.93	4	79.38	79.20	-3.2	9,454	-0.03%
2024/05/20	0.2	77.50	0	0.00	77.90	0.2	9,315	0.00%
2024/05/16	1	80.00	2	80.15	79.80	-1	9,061	-0.01%
2024/05/15	0	0.00	0.5	79.10	79.10	-0.5	8,900	-0.01%
2024/05/10	0	0.00	0.2	76.90	77.20	-0.2	8,746	0.00%
2024/04/30	0.2	76.50	0	0.00	76.50	0.2	8,273	0.00%
2024/04/29	0	0.00	4	77.10	77.30	-4	8,185	-0.05%
2024/04/22	2	77.60	5	78.34	78.90	-3	8,194	-0.04%
2024/04/19	0	0.00	12	75.75	76.00	-12	8,027	-0.15%
2024/04/18	0	0.00	20	76.25	76.80	-20	7,919	-0.25%
2024/04/17	10	75.55	0	0.00	75.40	10	7,794	0.13%
2024/04/16	5	75.50	0	0.00	74.50	5	7,721	0.06%
2024/04/09	1	76.10	0	0.00	76.50	1	7,588	0.01%
2024/04/02	0.2	75.80	0	0.00	75.50	0.2	7,597	0.00%
2024/03/29	1	77.00	1	76.30	77.50	0	7,519	0.00%
2024/03/28	2	76.30	0	0.00	76.40	2	7,096	0.03%
2024/03/26	0.3	75.10	0	0.00	75.50	0.3	6,918	0.00%
2024/03/21	2	77.00	0	0.00	76.60	2	6,961	0.03%
2024/03/15	6	77.48	5	77.50	77.50	1	6,672	0.01%
2024/03/13	0	0.00	1	77.80	78.00	-1	6,418	-0.02%
2024/03/12	0	0.00	1.2	76.63	76.60	-1.2	6,247	-0.02%
2024/03/11	0	0.00	1	76.50	76.60	-1	6,271	-0.02%
2024/03/04	0	0.00	1	76.20	76.20	-1	7,450	-0.01%
2024/02/22	0	0.00	1	75.90	76.50	-1	9,088	-0.01%
2024/02/21	0	0.00	2	76.30	76.80	-2	9,110	-0.02%
2024/02/20	1	75.70	2	75.90	76.10	-1	9,087	-0.01%
2024/02/16	0	0.00	1	73.20	73.50	-1	9,046	-0.01%
2024/02/02	4	72.70	4	73.00	73.10	0	8,919	0.00%
2024/01/31	1	71.90	0	0.00	72.40	1	8,912	0.01%
2024/01/29	0	0.00	1.4	71.70	71.50	-1.4	8,972	-0.02%
2024/01/24	0	0.00	0.1	71.70	71.30	-0.1	9,171	0.00%
2024/01/23	0.6	71.20	0	0.00	71.50	0.6	9,322	0.01%
2024/01/22	0	0.00	0.1	71.08	70.60	-0.1	9,409	0.00%
2024/01/19	0	0.00	0.2	71.10	71.50	-0.2	9,462	0.00%
2024/01/18	0.4	71.00	0.6	70.90	71.10	-0.2	9,563	0.00%
2024/01/17	1	70.40	0.4	70.90	70.30	0.6	9,538	0.01%
2024/01/16	0	0.00	0.5	71.74	71.20	-0.5	9,473	-0.01%
2024/01/08	0.1	73.00	0	0.00	73.00	0.1	9,705	0.00%
2024/01/05	1	72.90	2	72.90	72.80	-1	9,760	-0.01%
2024/01/03	1	72.30	0	0.00	73.00	1	9,946	0.01%
2023/12/28	0	0.00	0	74.00	74.20	0	10,055	0.00%
2023/12/22	1	73.30	0	0.00	73.10	1	10,040	0.01%
2023/12/11	0	0.00	1	73.80	74.10	-1	9,405	-0.01%
2023/12/08	0	0.00	1	74.00	74.10	-1	9,366	-0.01%
2023/12/06	0	0.00	0.2	73.48	73.30	-0.2	9,311	0.00%
2023/11/29	0	0.00	1	73.20	72.20	-1	8,269	-0.01%
2023/11/27	6	73.33	0	0.00	72.00	6	7,843	0.08%
2023/11/24	3	73.57	0	0.00	72.60	3	7,546	0.04%
2023/11/23	0	0.00	1	73.20	72.50	-1	7,211	-0.01%
2023/11/21	0	0.00	1	72.20	71.90	-1	6,696	-0.01%
2023/11/20	0	0.00	1	71.40	71.50	-1	6,486	-0.02%
2023/11/16	3	71.17	0	0.00	71.10	3	6,374	0.05%
2023/11/15	5	70.40	0	0.00	70.50	5	6,275	0.08%
2023/11/03	0	0.00	3	69.70	70.00	-3	6,379	-0.05%
2023/11/02	0	0.00	1.1	69.05	69.30	-1.1	6,396	-0.02%
2023/10/27	1	67.30	0	0.00	67.30	1	6,593	0.02%
2023/10/25	4	67.75	0	0.00	67.60	4	6,561	0.06%
2023/10/20	1	67.60	0	0.00	67.60	1	6,580	0.02%
2023/10/18	1	68.80	1.1	69.37	68.60	-0.1	6,725	0.00%
2023/10/12	2	69.30	0.5	69.90	69.50	1.5	6,768	0.02%
2023/10/11	0	0.00	5	70.20	70.00	-5	6,723	-0.07%
2023/10/06	1	68.60	0	0.00	68.70	1	6,580	0.02%
2023/10/05	0	0.00	1.6	68.74	68.60	-1.6	6,615	-0.02%
2023/10/04	6	68.22	0	0.00	67.70	6	6,550	0.09%
2023/09/25	0	0.00	0.6	70.43	70.30	-0.6	6,686	-0.01%
2023/09/22	1	69.90	0	0.00	69.80	1	6,760	0.01%
2023/09/21	4	69.98	1.2	71.43	69.80	2.8	6,798	0.04%
2023/09/20	0	0.00	0.2	71.00	70.90	-0.2	6,711	0.00%
2023/09/14	0	0.00	0.1	71.00	70.60	-0.1	7,013	0.00%
2023/09/13	1	70.70	0.1	70.80	70.90	0.9	7,199	0.01%
2023/09/11	0	0.00	0.1	70.90	70.50	-0.1	7,492	0.00%
2023/09/08	0	0.00	1	70.80	70.80	-1	7,508	-0.01%
2023/09/06	2	70.20	0.1	70.80	70.30	2	7,575	0.03%
2023/09/04	0	0.00	0.2	70.90	70.80	-0.2	7,549	0.00%
2023/09/01	1	70.70	0.4	71.13	70.70	0.6	7,595	0.01%
2023/08/31	2	71.10	0.9	71.93	70.70	1.1	7,572	0.01%
2023/08/29	0	0.00	0.4	71.98	72.40	-0.4	7,412	0.00%
2023/08/28	1	70.80	0.3	71.67	71.10	0.7	7,379	0.01%
2023/08/25	1	71.00	0	0.00	71.10	1	7,658	0.01%
2023/08/15	1	72.50	0	0.00	72.30	1	7,806	0.01%
2023/08/11	0	0.00	8	72.00	72.30	-8	8,016	-0.10%
2023/08/10	3	70.40	0	0.00	70.70	3	8,035	0.04%
2023/08/09	1	70.80	0	0.00	71.10	1	7,998	0.01%
2023/08/04	6	71.20	0	0.00	71.10	6	7,845	0.08%
2023/08/02	0	0.00	3.4	76.14	76.20	-3.4	7,623	-0.04%
2023/07/31	0	0.00	0.4	75.65	75.30	-0.4	7,372	-0.01%
2023/07/19	0	0.00	2	76.30	76.40	-2	7,116	-0.03%
2023/07/10	1	73.80	0	0.00	73.70	1	6,987	0.01%
2023/07/06	0	0.00	11.5	73.80	74.00	-11.5	7,009	-0.16%
2023/07/05	1	76.50	0	0.00	75.80	1	6,853	0.01%
2023/06/29	0	0.00	2	76.75	76.30	-2	7,006	-0.03%
2023/06/26	1	76.00	0.2	76.45	76.20	0.8	7,249	0.01%
2023/06/21	1.2	76.60	1	76.50	77.40	0.2	7,224	0.00%
2023/06/20	0	0.00	0.4	78.10	78.20	-0.4	7,178	-0.01%
2023/06/19	0.8	76.99	0	0.00	78.80	0.8	7,018	0.01%
2023/06/16	2.2	76.94	2	78.10	77.20	0.2	6,838	0.00%
2023/06/12	0	0.00	2	76.50	76.20	-2	6,723	-0.03%
2023/05/30	0	0.00	2.6	74.27	74.30	-2.6	6,546	-0.04%
2023/05/23	0	0.00	1	75.80	75.70	-1	6,664	-0.02%
2023/05/22	0.1	75.30	10	75.62	75.70	-9.9	6,642	-0.15%
2023/05/19	2.6	75.31	0	0.00	75.40	2.6	6,613	0.04%
2023/05/18	0.4	75.43	0.5	75.60	75.30	-0.1	6,546	0.00%
2023/05/17	10.8	75.17	4	75.90	76.20	6.8	6,453	0.11%
2023/05/15	0.1	74.40	0	0.00	74.60	0.1	6,229	0.00%
2023/05/08	0	0.00	0.1	73.90	74.40	-0.1	6,191	0.00%
2023/05/05	0	0.00	1.2	73.98	73.90	-1.2	6,260	-0.02%
2023/04/28	0.3	73.20	0	0.00	73.60	0.3	6,700	0.00%
2023/04/26	0	73.50	2	73.90	73.90	-2	6,727	-0.03%
2023/04/25	0	0.00	1	73.10	73.00	-1	6,640	-0.02%
2023/04/21	0	0.00	1	72.90	73.00	-1	6,703	-0.01%
2023/04/20	1	72.30	0	0.00	72.50	1	6,735	0.01%
2023/04/18	0	0.00	0.2	73.50	73.60	-0.2	6,782	0.00%
2023/04/14	0	0.00	1.3	73.23	73.10	-1.3	6,851	-0.02%
2023/04/11	1.3	72.86	4	73.60	73.90	-2.7	6,819	-0.04%
2023/04/10	0	0.00	11	72.15	72.50	-11	6,755	-0.16%
2023/04/07	1	72.50	0	0.00	71.90	1	6,759	0.01%
2023/04/06	10	72.40	2	72.50	72.60	8	6,715	0.12%
2023/03/31	0	0.00	1	72.10	71.90	-1	6,527	-0.02%
2023/03/30	0	0.00	1	72.00	72.00	-1	6,468	-0.02%
2023/03/29	0	0.00	1	71.30	71.90	-1	6,464	-0.02%
2023/03/28	2	71.25	1.4	71.47	71.30	0.6	6,410	0.01%
2023/03/27	0	0.00	2	71.00	71.00	-2	6,325	-0.03%
2023/03/15	0	0.00	0.2	68.80	69.20	-0.2	6,553	0.00%
2023/03/14	2	67.75	2.2	68.56	68.90	-0.2	6,660	0.00%
2023/03/10	4	68.40	0	0.00	68.40	4	6,820	0.06%
2023/03/07	0	0.00	5	68.80	68.80	-5	7,636	-0.07%
2023/03/03	0	0.00	4	68.50	68.40	-4	8,089	-0.05%
2023/03/02	0	0.00	2	67.70	68.00	-2	8,283	-0.02%
2023/03/01	5	66.90	3	67.40	67.10	2	8,348	0.02%
2023/02/24	1	67.50	2	67.45	67.50	-1	8,420	-0.01%
2023/02/23	2	67.00	10	67.15	67.20	-8	8,420	-0.10%
2023/02/17	1	66.40	0	0.00	66.40	1	8,839	0.01%
2023/02/16	3	66.40	0	0.00	66.30	3	8,944	0.03%
2023/02/15	3	66.50	0	0.00	66.50	3	9,018	0.03%
2023/02/14	0	0.00	1	67.40	67.00	-1	9,096	-0.01%
2023/02/13	1	66.20	2	67.10	67.10	-1	9,179	-0.01%
2023/02/10	2	66.30	0	0.00	66.60	2	9,183	0.02%
2023/02/06	2	66.15	0	0.00	66.20	2	9,333	0.02%
2023/02/03	4	66.33	0	0.00	66.30	4	9,324	0.04%
2023/02/01	1	66.80	0	0.00	67.10	1	9,199	0.01%
2023/01/30	0	0.00	0.2	68.06	68.00	-0.2	9,145	0.00%
2023/01/16	0	0.00	0.1	67.60	68.00	-0.1	8,951	0.00%
2023/01/12	0	0.00	1	67.50	67.10	-1	9,087	-0.01%
2023/01/09	0	0.00	5	67.56	67.60	-5	9,000	-0.06%
2023/01/06	0	0.00	0.1	66.90	66.60	-0.1	8,959	0.00%
2023/01/05	0	0.00	5	66.80	66.60	-5	9,045	-0.06%
2022/12/30	14.5	66.67	0	0.00	66.60	14.5	9,157	0.16%
2022/12/28	0	0.00	1	66.00	66.20	-1	9,155	-0.01%
2022/12/14	0	0.00	3	65.97	66.00	-3	9,534	-0.03%
2022/12/13	3	65.20	0	0.00	65.40	3	9,545	0.03%
2022/12/12	1	65.20	1	65.70	65.80	0	9,531	0.00%
2022/12/09	0	0.00	6	65.67	66.00	-6	9,737	-0.06%
2022/12/08	114	64.50	0	0.00	65.00	114	9,706	1.17%	大買/鉅額交易
2022/12/07	0	0.00	7	65.19	65.20	-7	9,691	-0.07%
2022/12/06	3	64.90	0	0.00	64.60	3	9,573	0.03%
2022/12/05	0	0.00	1	65.50	65.40	-1	9,457	-0.01%
2022/12/02	4	64.93	0	0.00	65.00	4	9,365	0.04%
2022/12/01	6	65.57	1	65.90	65.90	5	9,245	0.05%
2022/11/30	0	0.00	1	65.80	66.10	-1	9,034	-0.01%
2022/11/29	0	0.00	5	65.28	65.80	-5	8,559	-0.06%
2022/11/28	4	64.33	0	0.00	65.30	4	8,381	0.05%
2022/11/25	2	64.25	9	65.70	65.70	-7	8,129	-0.09%
2022/11/24	0	0.00	5	65.30	65.30	-5	7,981	-0.06%
2022/11/23	3	63.70	0	0.00	64.00	3	7,761	0.04%
2022/11/22	1	63.31	0	0.00	63.80	1	7,680	0.01%
2022/11/21	1	63.70	0	0.00	64.20	1	7,519	0.01%
2022/11/18	1	63.90	0	0.00	64.10	1	7,396	0.01%
2022/11/17	4	64.03	5	64.10	64.10	-1	7,339	-0.01%
2022/11/16	7	64.64	0	0.00	64.50	7	7,190	0.10%
2022/11/11	0	65.50	2	65.55	65.40	-2	6,817	-0.03%
2022/11/10	3	64.70	0	0.00	64.90	3	6,777	0.04%
2022/11/09	1	65.10	0	0.00	65.30	1	6,774	0.01%
2022/11/07	0.1	65.40	0	65.40	65.80	0	6,703	0.00%
2022/11/03	2	65.15	0	0.00	65.60	2	6,682	0.03%
2022/11/01	0	0.00	0	65.94	66.10	0	6,629	0.00%
2022/10/31	0	0.00	0.1	65.90	65.50	-0.1	6,624	0.00%
2022/10/26	0	0.00	0.3	65.40	65.60	-0.3	7,032	0.00%
2022/10/25	1	64.70	0	0.00	65.50	1	7,063	0.01%
2022/10/24	0	0.00	1	65.10	65.10	-1	7,038	-0.01%
2022/10/21	1	64.11	0	0.00	64.10	1	7,015	0.01%
2022/10/19	1	65.20	0	0.00	65.30	1	6,886	0.01%
2022/10/18	0	65.80	0	0.00	65.30	0	6,897	0.00%
2022/10/17	0.1	66.00	0	0.00	65.90	0.1	6,957	0.00%
2022/10/14	1.2	66.17	0	0.00	66.10	1.2	7,010	0.02%
2022/10/13	0.3	65.70	0	0.00	66.40	0.3	7,216	0.00%
2022/10/12	0	66.70	1	66.80	66.90	-1	7,131	-0.01%
2022/10/11	0	0.00	0.1	65.91	65.80	-0.1	7,089	0.00%
2022/10/07	0	0.00	0.1	65.80	65.70	-0.1	6,999	0.00%
2022/10/05	0	0.00	0.1	65.80	66.30	-0.1	7,121	0.00%
2022/10/04	0.4	65.98	0	0.00	65.70	0.4	7,142	0.01%
2022/09/29	0	0.00	1	67.40	67.50	-1	7,268	-0.01%
2022/09/26	0	0.00	3	66.07	66.00	-3	7,449	-0.04%
2022/09/19	2	65.05	0	0.00	65.20	2	7,569	0.03%
2022/09/16	1	65.60	0	0.00	65.70	1	7,526	0.01%
2022/09/14	2	66.70	0	0.00	67.00	2	7,426	0.03%
2022/09/13	0	0.00	0.2	67.50	67.80	-0.2	7,441	0.00%
2022/09/12	0	0.00	1	67.10	67.20	-1	7,453	-0.01%
2022/09/07	0.1	66.30	1	66.60	66.50	-0.9	7,609	-0.01%
2022/09/06	0	0.00	1	66.10	66.40	-1	7,573	-0.01%
2022/09/05	0	0.00	1	65.70	65.70	-1	7,548	-0.01%
2022/09/02	0.1	65.90	0	0.00	65.50	0.1	7,600	0.00%
2022/09/01	2	65.15	0	0.00	65.70	2	7,589	0.03%
2022/08/31	1	65.70	0	0.00	66.00	1	7,505	0.01%
2022/08/30	5.1	65.81	0	0.00	65.60	5.1	7,418	0.07%
2022/08/26	2	66.60	1	66.50	66.40	1	7,385	0.01%
2022/08/24	1	65.90	1.2	65.89	65.80	-0.2	7,462	0.00%
2022/08/22	2.2	66.25	2	66.30	66.20	0.2	7,799	0.00%
2022/08/19	2	66.00	0	0.00	65.80	2	7,841	0.03%
2022/08/17	2	65.65	0	0.00	66.00	2	7,863	0.03%
2022/08/16	1	65.00	0	0.00	65.80	1	7,865	0.01%
2022/08/08	0	0.00	0.5	65.80	66.00	-0.5	7,924	-0.01%
2022/08/05	0	0.00	0.2	66.10	65.80	-0.2	7,966	0.00%
2022/08/04	4	64.85	2	65.50	65.10	2	8,000	0.03%
2022/08/03	0	0.00	1	68.60	68.50	-1	7,843	-0.01%
2022/08/02	2.2	67.85	0.3	68.20	67.90	1.9	7,831	0.02%
2022/07/27	0	0.00	3	69.90	70.40	-3	7,572	-0.04%
2022/07/26	2	70.40	1	70.20	70.50	1	7,602	0.01%
2022/07/22	0	0.00	1	69.10	69.60	-1	7,606	-0.01%
2022/07/21	0	0.00	1	67.50	67.90	-1	7,571	-0.01%
2022/07/20	7	70.33	5	68.32	67.80	2	7,569	0.03%
2022/07/19	1	67.10	0	0.00	67.50	1	7,404	0.01%
2022/07/18	0	67.70	0	0.00	67.90	0	7,377	0.00%
2022/07/06	0	0.00	6	69.82	69.60	-6	6,968	-0.09%
2022/07/05	0	0.00	2	69.10	68.70	-2	6,825	-0.03%
2022/07/04	0	0.00	0.2	68.40	68.00	-0.2	6,705	0.00%
2022/07/01	0	0.00	1	67.90	67.90	-1	6,704	-0.01%
2022/06/27	0	0.00	2	66.85	66.60	-2	6,752	-0.03%
2022/06/24	0	0.00	2	66.10	66.40	-2	6,689	-0.03%
2022/06/23	0	0.00	8	65.88	66.00	-8	6,689	-0.12%
2022/06/21	0	0.00	1	64.40	64.70	-1	6,643	-0.02%
2022/06/17	2	63.60	0	0.00	63.60	2	6,599	0.03%
2022/06/15	0	0.00	0.1	64.40	64.10	-0.1	6,578	0.00%
2022/06/14	1	64.20	0	0.00	64.00	1	6,681	0.01%
2022/06/13	1	64.40	0	0.00	64.40	1	6,876	0.01%
2022/06/10	0	65.20	0	0.00	64.60	0	6,876	0.00%
2022/06/09	0.1	65.40	0	0.00	64.90	0.1	6,951	0.00%
2022/06/08	0.1	65.42	0	0.00	65.30	0.1	6,991	0.00%
2022/06/07	2	64.70	0	0.00	64.80	2	7,046	0.03%
2022/06/06	4	64.63	0	0.00	65.20	4	7,138	0.06%
2022/06/01	1	65.80	0	0.00	65.60	1	7,526	0.01%
2022/05/31	0	0.00	2	65.40	67.40	-2	7,517	-0.03%
2022/05/30	1	65.20	3	65.60	66.00	-2	7,278	-0.03%
2022/05/27	1	65.10	0	0.00	65.00	1	7,266	0.01%
2022/05/24	1	64.40	0	0.00	64.40	1	7,680	0.01%
2022/05/23	0	0.00	2	64.80	65.10	-2	7,665	-0.03%
2022/05/20	0.2	65.00	0	0.00	64.60	0.2	7,735	0.00%
2022/05/19	1	64.60	0	0.00	64.50	1	7,741	0.01%
2022/05/18	0	0.00	1	65.50	65.10	-1	7,793	-0.01%
2022/05/16	2	64.60	0	0.00	64.50	2	7,781	0.03%
2022/05/12	0	0.00	1	65.80	65.30	-1	7,711	-0.01%
2022/05/11	1	66.20	0	0.00	66.30	1	7,693	0.01%
2022/05/03	1.2	68.45	0	0.00	68.60	1.2	7,851	0.02%
2022/04/28	0	0.00	2	68.25	68.30	-2	7,921	-0.03%
2022/04/27	0	0.00	0	67.90	67.30	0	7,838	0.00%
2022/04/25	0.2	67.26	1	67.10	67.60	-0.8	7,679	-0.01%
2022/04/22	1	67.10	0	0.00	67.40	1	7,579	0.01%
2022/04/18	1.2	67.42	0	0.00	67.00	1.2	7,526	0.02%
2022/04/15	0	0.00	2.3	67.55	67.40	-2.3	7,496	-0.03%
2022/04/14	0	0.00	1	66.40	66.30	-1	7,379	-0.01%
2022/04/13	1	66.00	0	0.00	66.00	1	7,373	0.01%
2022/04/12	0	0.00	1	65.80	65.70	-1	7,365	-0.01%
2022/04/11	0	0.00	1	65.70	65.50	-1	7,310	-0.01%
2022/04/08	0	0.00	5	65.90	66.00	-5	7,257	-0.07%
2022/04/06	0.2	65.80	0	0.00	65.90	0.2	7,124	0.00%
2022/03/28	0.3	65.50	0	0.00	65.50	0.3	6,681	0.00%
2022/03/24	0	0.00	1	65.60	65.60	-1	6,622	-0.02%
2022/03/23	1.2	66.08	8	65.89	65.90	-6.8	6,700	-0.10%
2022/03/22	4	65.50	0	0.00	65.50	4	6,658	0.06%
2022/03/18	5	65.40	0	0.00	65.50	5	6,581	0.08%
2022/03/17	0	0.00	4	66.20	65.50	-4	6,468	-0.06%
2022/03/16	8	64.78	0	0.00	65.30	8	6,343	0.13%
2022/03/14	6	65.68	0	0.00	65.50	6	6,151	0.10%
2022/03/11	0.1	66.40	2	66.20	66.30	-1.9	6,138	-0.03%
2022/03/09	4.2	65.15	0	0.00	65.10	4.2	6,099	0.07%
2022/03/08	5.5	65.11	0	0.00	65.40	5.5	5,980	0.09%
2022/03/07	4	66.08	0	0.00	66.20	4	5,815	0.07%
2022/03/04	2	66.95	0	0.00	67.20	2	5,955	0.03%
2022/03/02	0	0.00	4	67.90	68.00	-4	5,928	-0.07%
2022/02/25	0	0.00	1	67.30	67.10	-1	5,746	-0.02%
2022/02/24	8	66.95	0	0.00	66.80	8	5,636	0.14%
2022/02/23	1	67.90	3	68.07	68.00	-2	5,431	-0.04%
2022/02/22	5	67.50	0	0.00	67.60	5	5,424	0.09%
2022/02/21	0	0.00	4	68.50	68.50	-4	5,372	-0.07%
2022/02/18	4	67.70	0	0.00	67.60	4	5,480	0.07%
2022/02/14	1	67.70	0	0.00	68.10	1	5,699	0.02%
2022/02/11	0	0.00	10	68.40	68.80	-10	5,671	-0.18%
2022/02/09	0	0.00	1	68.40	68.40	-1	5,718	-0.02%
2022/02/08	0	0.00	4	67.70	67.80	-4	5,743	-0.07%
2022/02/07	2	66.65	0	0.00	67.00	2	5,693	0.04%
2022/01/25	4	66.98	0	0.00	67.60	4	5,542	0.07%
2022/01/24	0	0.00	3	68.37	68.10	-3	5,485	-0.05%
2022/01/21	3	67.13	0.4	67.80	67.80	2.6	5,560	0.05%
2022/01/19	1	68.50	0	0.00	68.30	1	5,548	0.02%
2022/01/17	5	68.80	0	0.00	68.80	5	5,618	0.09%
2022/01/13	2.1	69.31	2	69.35	69.80	0.1	5,674	0.00%
2022/01/10	0	0.00	1	68.30	68.70	-1	5,641	-0.02%
2022/01/03	0	0.00	1	69.30	68.40	-1	5,749	-0.02%
2021/12/29	0.1	68.90	1	69.50	69.40	-0.9	5,882	-0.02%
2021/12/28	0	0.00	1	68.80	68.70	-1	5,913	-0.02%
2021/12/22	0	0.00	2	67.95	68.20	-2	6,222	-0.03%
2021/12/20	1	68.10	0	0.00	67.60	1	6,251	0.02%
2021/12/17	0	0.00	1	68.30	67.90	-1	6,191	-0.02%
2021/12/15	0	0.00	1	68.60	68.40	-1	6,196	-0.02%
2021/12/14	1	68.80	2	68.80	68.80	-1	6,332	-0.02%
2021/12/13	0	0.00	2	68.70	68.40	-2	6,442	-0.03%
2021/12/10	0	0.00	1	68.60	68.90	-1	6,422	-0.02%
2021/12/09	0	0.00	3	68.90	68.90	-3	6,422	-0.05%
2021/12/08	0	0.00	7	68.70	68.40	-7	6,423	-0.11%
2021/12/07	0	0.00	1	68.40	68.50	-1	6,410	-0.02%
2021/12/06	1	67.40	0	0.00	67.30	1	6,543	0.02%
2021/12/03	2	67.90	2.8	67.85	67.50	-0.8	6,590	-0.01%
2021/12/02	0	0.00	2	67.50	67.70	-2	6,589	-0.03%
2021/12/01	0	0.00	1.2	66.72	67.10	-1.2	6,577	-0.02%
2021/11/30	5	66.74	0	0.00	65.40	5	6,526	0.08%
2021/11/29	0	0.00	0.1	67.40	67.30	-0.1	6,283	0.00%
2021/11/26	1	67.20	0	0.00	67.40	1	6,269	0.02%
2021/11/25	0	0.00	1.5	68.00	68.10	-1.5	6,336	-0.02%
2021/11/24	0	0.00	1.8	67.91	67.50	-1.8	6,375	-0.03%
2021/11/23	1	67.20	0	0.00	67.10	1	6,426	0.02%
2021/11/22	6	67.70	0	0.00	67.50	6	6,473	0.09%
2021/11/19	0	0.00	1	68.50	68.20	-1	6,509	-0.02%
2021/11/18	1	68.12	2	68.50	68.50	-1	6,472	-0.01%
2021/11/17	1.1	67.83	10	68.50	68.40	-8.9	6,462	-0.14%
2021/11/16	1	68.50	1	68.40	68.60	0	6,434	0.00%
2021/11/15	0.4	67.94	3	67.87	68.00	-2.7	6,471	-0.04%
2021/11/12	1	67.00	0	0.00	67.30	1	6,413	0.02%
2021/11/11	2	67.20	0	0.00	67.20	2	6,430	0.03%
2021/11/10	4	67.20	0	0.00	67.30	4	6,517	0.06%
2021/11/04	1	66.80	0	0.00	66.80	1	6,704	0.01%
2021/11/02	1	67.20	0	0.00	67.40	1	6,752	0.01%
2021/11/01	2	66.90	0	0.00	66.90	2	6,740	0.03%
2021/10/29	1	66.80	0	0.00	66.60	1	6,809	0.01%
2021/10/27	1	66.81	0	0.00	67.20	1	6,869	0.02%
2021/10/22	2	67.00	0	0.00	67.30	2	6,808	0.03%
2021/10/21	1	67.00	0	0.00	67.00	1	6,790	0.01%
2021/10/20	1	68.10	2	68.10	67.40	-1	6,731	-0.01%
2021/10/18	3	67.90	0	0.00	68.10	3	6,709	0.04%
2021/10/15	1	67.20	0	0.00	68.10	1	6,711	0.01%
2021/10/14	0	0.00	6	68.18	67.70	-6	6,653	-0.09%
2021/10/13	0	0.00	2	67.80	67.20	-2	6,675	-0.03%
2021/10/12	1	66.80	0	0.00	67.20	1	6,669	0.01%
2021/10/07	0	0.00	3	68.37	68.00	-3	6,620	-0.05%
2021/10/06	0	0.00	1	67.50	67.30	-1	6,617	-0.02%
2021/10/05	1	66.33	1	66.40	66.70	0	6,569	0.00%
2021/10/01	5	67.14	0	0.00	67.10	5	6,592	0.08%
2021/09/30	2	68.20	0	0.00	68.30	2	6,467	0.03%
2021/09/29	2	68.10	0	0.00	68.60	2	6,413	0.03%
2021/09/23	0	0.00	3	69.23	68.80	-3	6,300	-0.05%
2021/09/22	5	68.20	0	0.00	68.50	5	6,259	0.08%
2021/09/17	0	0.00	1	69.80	69.60	-1	6,118	-0.02%
2021/09/15	5	69.40	0	0.00	69.40	5	5,826	0.09%
2021/09/10	0	0.00	2	68.40	68.40	-2	5,833	-0.03%
2021/09/09	2	67.10	0	0.00	67.20	2	5,955	0.03%
2021/09/08	0	71.00	2	70.70	70.90	-2	5,791	-0.03%
2021/09/07	0	71.10	0	0.00	70.70	0	5,741	0.00%
2021/09/06	0	71.90	0	0.00	71.50	0	5,690	0.00%
2021/09/02	2	71.90	2	71.90	71.60	0	5,683	0.00%
2021/08/31	0	0.00	2	72.30	72.30	-2	5,594	-0.04%
2021/08/30	2	70.75	0	0.00	71.60	2	5,508	0.04%
2021/08/17	1	69.80	0	0.00	70.00	1	5,412	0.02%
2021/08/16	1	69.50	0	0.00	70.10	1	5,358	0.02%
2021/08/13	4	70.85	0	0.00	69.80	4	5,275	0.08%
2021/08/12	1	73.00	0	0.00	73.00	1	5,057	0.02%
2021/08/02	0	0.00	2	74.30	74.70	-2	5,658	-0.04%
2021/07/27	0	0.00	0.2	73.00	73.30	-0.2	5,713	0.00%
2021/07/19	1	72.70	0	0.00	73.20	1	6,196	0.02%
2021/07/16	0	0.00	2	73.00	73.10	-2	6,362	-0.03%
2021/07/09	0	0.00	1	72.90	73.80	-1	6,620	-0.02%
2021/07/07	1	73.40	2	73.50	73.90	-1	6,712	-0.01%
2021/07/06	2	73.80	0	0.00	73.80	2	6,756	0.03%
2021/07/05	0	0.00	0	73.60	73.90	0	6,823	0.00%
2021/07/01	1	72.90	1	73.00	72.70	0	6,866	0.00%
2021/06/22	0	0.00	1	72.60	72.50	-1	7,681	-0.01%
2021/06/11	1	74.20	0	0.00	73.60	1	7,903	0.01%
2021/06/04	0.2	73.60	0	0.00	73.60	0.2	8,194	0.00%
2021/06/02	1	74.10	0	0.00	74.50	1	8,406	0.01%
2021/06/01	2	73.70	1	74.00	74.10	1	8,448	0.01%
2021/05/28	0	0.00	1	72.80	72.80	-1	8,609	-0.01%
2021/05/27	1	72.00	0	0.00	72.00	1	8,652	0.01%
2021/05/25	1	73.20	0	0.00	73.20	1	8,690	0.01%
2021/05/24	1	73.40	0	0.00	73.60	1	8,718	0.01%
2021/05/20	0	0.00	1	74.00	74.50	-1	8,719	-0.01%
2021/05/18	0	0.00	1	74.00	74.00	-1	8,830	-0.01%
2021/05/17	2	73.60	4	72.90	72.60	-2	8,957	-0.02%
2021/05/14	0	0.00	3	73.83	74.20	-3	8,809	-0.03%
2021/05/13	0	0.00	1.5	73.70	72.70	-1.5	8,802	-0.02%
2021/05/12	0	0.00	2	73.10	72.60	-2	8,677	-0.02%
2021/05/11	0	0.00	3	74.97	74.70	-3	8,607	-0.03%
2021/05/10	1	74.90	0	0.00	75.20	1	8,721	0.01%
2021/05/07	2	74.65	0	0.00	74.60	2	8,962	0.02%
2021/05/04	0	0.00	21	75.40	74.10	-21	9,218	-0.23%
2021/05/03	1	74.10	0	0.00	74.50	1	9,135	0.01%
2021/04/29	0	0.00	1	75.70	75.10	-1	9,349	-0.01%
2021/04/28	2	74.45	0	0.00	75.80	2	9,344	0.02%
2021/04/26	1	75.10	0	0.00	75.50	1	9,615	0.01%
2021/04/23	3	76.00	3	75.20	75.60	0	9,625	0.00%
2021/04/22	1	75.50	0	0.00	76.00	1	9,633	0.01%
2021/04/21	21	74.80	0	0.00	74.70	21	9,589	0.22%
2021/04/20	0	0.00	7	75.46	75.80	-7	9,632	-0.07%
2021/04/19	0	0.00	1	74.70	74.70	-1	9,548	-0.01%
2021/04/16	5	73.10	0	0.00	73.20	5	9,565	0.05%
2021/04/13	1	72.50	0	0.00	72.70	1	9,902	0.01%
2021/04/09	0	0.00	2	72.90	72.80	-2	9,934	-0.02%
2021/04/08	0	0.00	4	73.00	73.00	-4	9,926	-0.04%
2021/04/06	0	0.00	14	72.91	72.90	-14	9,962	-0.14%
2021/03/31	0	0.00	11	72.70	73.00	-11	9,912	-0.11%
2021/03/30	0	0.00	11	72.85	73.00	-11	9,750	-0.11%
2021/03/29	2	71.40	0	0.00	71.70	2	9,605	0.02%
2021/03/26	4	71.40	14	71.40	71.20	-10	9,563	-0.10%
2021/03/25	0	0.00	2	69.75	69.70	-2	9,432	-0.02%
2021/03/19	2	68.65	0	0.00	68.50	2	9,888	0.02%
2021/03/16	1	69.30	0	0.00	69.30	1	9,662	0.01%
2021/03/11	0	0.00	10	70.60	69.80	-10	9,712	-0.10%
2021/03/09	0	0.00	4	69.63	70.10	-4	9,700	-0.04%
2021/03/05	1	68.70	2	68.60	68.40	-1	9,739	-0.01%
2021/03/04	1	68.00	0	0.00	68.50	1	10,094	0.01%
2021/03/03	0	0.00	1	69.00	69.10	-1	10,103	-0.01%
2021/03/02	1.4	68.23	0	0.00	68.00	1.4	10,028	0.01%
2021/02/26	5	68.50	0	0.00	67.20	5	9,946	0.05%
2021/02/25	0	0.00	1	69.60	69.90	-1	9,688	-0.01%
2021/02/24	0	0.00	1	69.90	69.10	-1	9,663	-0.01%
2021/02/22	0	0.00	1	68.40	68.50	-1	9,592	-0.01%
2021/02/19	1	68.40	1	68.70	68.40	0	9,648	0.00%
2021/02/18	0	0.00	5	68.80	68.70	-5	9,689	-0.05%
2021/02/17	0.5	68.60	1.2	68.87	68.80	-0.7	9,677	-0.01%
2021/02/05	8	68.44	0	0.00	68.70	8	9,668	0.08%
2021/02/04	0	0.00	1	68.50	68.50	-1	9,882	-0.01%
2021/02/02	1	68.00	0	0.00	67.60	1	10,012	0.01%
2021/01/29	0	0.00	4	68.60	68.00	-4	9,761	-0.04%
2021/01/27	0	0.00	1	67.40	67.20	-1	9,321	-0.01%
2021/01/25	1	66.40	0	0.00	66.70	1	9,205	0.01%
2021/01/22	0	0.00	1	67.60	66.70	-1	9,262	-0.01%
2021/01/20	7	66.21	0.5	65.20	64.30	6.5	9,015	0.07%
2021/01/19	2	66.80	0	0.00	67.10	2	8,802	0.02%
2021/01/18	1	67.10	0	0.00	67.40	1	8,739	0.01%
2021/01/15	0	0.00	4	66.50	66.00	-4	8,642	-0.05%
2021/01/12	2.1	66.62	0	0.00	67.00	2.1	8,358	0.03%
2021/01/08	10	67.50	0	0.00	67.70	10	8,270	0.12%
2021/01/05	0	0.00	1	67.40	67.00	-1	7,996	-0.01%
2021/01/04	0.1	67.90	8	67.96	67.60	-7.9	7,998	-0.10%
2020/12/28	1	66.30	1	66.60	66.90	0	8,122	0.00%
2020/12/22	0	0.00	3	66.30	66.10	-3	8,363	-0.04%
2020/12/21	0.2	66.90	12	66.50	66.80	-11.9	8,541	-0.14%
2020/12/18	0.1	66.90	0	0.00	66.50	0.1	8,509	0.00%
2020/12/17	1	67.20	4	66.83	67.00	-3	8,454	-0.04%
2020/12/16	0	0.00	2	65.85	65.70	-2	8,406	-0.02%
2020/12/15	1	64.80	1	65.00	65.00	0	8,485	0.00%
2020/12/14	2	65.20	0	0.00	65.00	2	8,596	0.02%
2020/12/11	1	65.10	0	0.00	65.10	1	8,557	0.01%
2020/12/09	0	0.00	1	65.50	65.40	-1	8,525	-0.01%
2020/12/08	1	65.60	0	0.00	65.40	1	8,504	0.01%
2020/12/07	1.3	65.36	0	0.00	65.60	1.3	8,467	0.01%
2020/12/04	1	66.40	1	66.40	66.30	0	8,452	0.00%
2020/12/02	2	65.40	0	0.00	65.30	2	8,483	0.02%
2020/12/01	2.3	65.82	0	0.00	66.10	2.3	8,681	0.03%
2020/11/27	2	66.35	0	0.00	66.30	2	8,648	0.02%
2020/11/26	1	66.80	0	0.00	67.00	1	8,681	0.01%
2020/11/25	2	67.00	2	67.70	67.00	0	8,828	0.00%
2020/11/19	1	68.30	2	68.80	68.40	-1	8,891	-0.01%
2020/11/16	0	0.00	3	68.13	68.00	-3	8,851	-0.03%
2020/11/13	0	0.00	2	68.10	68.40	-2	8,821	-0.02%
2020/11/12	0	0.00	22	67.33	67.50	-22	8,679	-0.25%
2020/11/11	0.5	65.10	0	0.00	65.10	0.5	8,388	0.01%
2020/11/10	4.1	63.61	0	0.00	64.30	4.1	8,345	0.05%
2020/11/09	0	0.00	1	63.20	63.30	-1	8,273	-0.01%
2020/10/28	0	62.00	0	0.00	61.70	0	8,650	0.00%
2020/10/27	4	61.90	0	0.00	61.90	4	8,658	0.05%
2020/10/16	1	62.20	0	0.00	62.10	1	8,902	0.01%
2020/10/15	1	62.70	0	0.00	62.50	1	8,856	0.01%
2020/10/12	0	0.00	15	63.20	63.10	-15	8,710	-0.17%
2020/09/30	0	0.00	1	63.30	62.50	-1	8,625	-0.01%
2020/09/28	0	0.00	1	63.10	62.80	-1	8,738	-0.01%
2020/09/25	2	62.10	1	62.20	61.80	1	8,774	0.01%
2020/09/24	1	62.10	0	0.00	61.70	1	8,735	0.01%
2020/09/22	12	63.85	0	0.00	64.00	12	8,627	0.14%
2020/09/21	2	64.25	0	0.00	64.00	2	8,659	0.02%
2020/09/18	0	0.00	1	65.00	64.50	-1	8,646	-0.01%
2020/09/17	1.1	64.47	0	0.00	64.50	1.1	8,541	0.01%
2020/09/15	1	66.20	0	0.00	66.00	1	8,437	0.01%
2020/09/11	0	0.00	2	65.80	66.00	-2	8,676	-0.02%
2020/09/09	1	65.10	0	0.00	65.30	1	8,841	0.01%
2020/09/07	0	0.00	1	64.20	64.90	-1	8,905	-0.01%
2020/09/04	2	63.80	9	63.90	63.60	-7	8,897	-0.08%
2020/09/03	1	64.90	0	0.00	64.60	1	8,645	0.01%
2020/09/02	1.1	65.07	0	0.00	65.20	1.1	8,410	0.01%
2020/09/01	3	66.10	0	0.00	66.20	3	8,313	0.04%
2020/08/31	13	66.93	0	0.00	66.60	13	8,204	0.16%
2020/08/28	1	66.90	0	0.00	67.00	1	8,120	0.01%
2020/08/27	1	67.20	0	0.00	67.40	1	8,129	0.01%
2020/08/26	2	67.05	0	0.00	67.30	2	8,161	0.02%
2020/08/24	1	67.00	1	67.00	67.00	0	8,284	0.00%
2020/08/21	1	67.10	0	0.00	67.10	1	8,330	0.01%
2020/08/20	4.1	67.17	0	0.00	67.10	4.1	8,304	0.05%
2020/08/19	0.1	68.90	0	0.00	68.40	0.1	8,224	0.00%
2020/08/18	3	68.80	0	0.00	68.70	3	8,176	0.04%
2020/08/17	0	0.00	5	69.00	69.20	-5	8,262	-0.06%
2020/08/13	6	68.38	0	0.00	68.30	6	8,309	0.07%
2020/08/11	2	68.80	0.3	69.20	68.60	1.7	8,279	0.02%
2020/08/10	1	68.80	0	0.00	69.00	1	8,300	0.01%
2020/08/07	3	69.10	0	0.00	69.10	3	8,292	0.04%
2020/08/06	5.1	69.43	0	0.00	69.50	5.1	8,242	0.06%
2020/08/05	3	70.30	0	0.00	70.70	3	8,238	0.04%
2020/08/03	5	70.54	7	70.30	70.00	-2	8,148	-0.02%
2020/07/31	1	71.00	0	0.00	71.50	1	8,083	0.01%
2020/07/30	0	0.00	1	71.00	72.00	-1	8,117	-0.01%
2020/07/29	7	70.77	0	0.00	70.70	7	8,133	0.09%
2020/07/28	3	70.63	0	0.00	70.60	3	8,146	0.04%
2020/07/27	1	71.90	0	0.00	71.30	1	8,170	0.01%
2020/07/24	1	71.50	7	71.26	71.30	-6	8,262	-0.07%
2020/07/23	0	0.00	0.5	72.20	72.00	-0.5	8,232	-0.01%
2020/07/22	0	0.00	0.1	72.20	72.10	-0.1	8,244	0.00%
2020/07/21	1	72.40	0	0.00	72.10	1	8,389	0.01%
2020/07/15	2	73.20	2	73.40	73.00	0	8,820	0.00%
2020/07/13	0	0.00	1	74.00	73.60	-1	8,942	-0.01%
2020/07/08	0	0.00	3	73.60	73.30	-3	9,006	-0.03%
2020/07/07	1	73.70	0	0.00	73.20	1	8,939	0.01%
2020/07/06	2	73.20	3	73.63	73.80	-1	8,833	-0.01%
2020/07/03	0	0.00	2	73.25	73.20	-2	8,856	-0.02%
2020/07/01	1	71.40	0	0.00	71.20	1	9,089	0.01%
2020/06/30	1	71.30	0	0.00	71.30	1	9,120	0.01%
2020/06/24	2	71.40	0	0.00	71.40	2	9,191	0.02%
2020/06/19	5	71.74	0	0.00	71.20	5	9,341	0.05%
2020/06/16	0	0.00	1	71.50	73.30	-1	9,625	-0.01%
2020/06/15	3	71.00	5	71.32	70.60	-2	9,749	-0.02%
2020/06/12	1	72.20	4	72.10	72.00	-3	9,839	-0.03%
2020/06/11	1	73.20	0	0.00	73.00	1	10,050	0.01%
2020/06/09	1	73.00	0	0.00	73.90	1	10,540	0.01%
2020/06/08	3	73.60	0	0.00	73.50	3	10,729	0.03%
2020/06/05	1	74.00	0	0.00	73.90	1	10,796	0.01%
2020/06/01	1	73.50	0	0.00	73.40	1	11,082	0.01%
2020/05/28	3	71.77	0	0.00	71.50	3	11,018	0.03%
2020/05/25	1	71.20	2	71.10	71.80	-1	11,292	-0.01%
2020/05/22	0	0.00	1	72.60	71.90	-1	11,320	-0.01%
2020/05/21	0	0.00	3	72.03	72.30	-3	11,274	-0.03%
2020/05/20	0	0.00	1	71.30	71.30	-1	11,200	-0.01%
2020/05/18	0	0.00	1	69.90	69.80	-1	11,149	-0.01%
2020/05/15	6	69.45	0	0.00	69.10	6	11,149	0.05%
2020/05/14	1	69.90	1	69.60	70.00	0	11,042	0.00%
2020/05/13	0	0.00	1	70.00	70.40	-1	10,999	-0.01%
2020/05/12	10	69.64	1	69.50	69.40	9	11,011	0.08%
2020/05/11	4	71.38	0	0.00	71.00	4	10,965	0.04%
2020/05/08	0	0.00	2	71.10	70.90	-2	10,991	-0.02%
2020/05/04	15	68.43	0	0.00	68.30	15	10,897	0.14%
2020/04/30	0	0.00	1	70.00	69.50	-1	10,870	-0.01%
2020/04/29	2	69.00	2	69.40	69.00	0	10,833	0.00%
2020/04/28	1	68.40	5	68.00	68.30	-4	10,846	-0.04%
2020/04/27	2	67.80	1	67.50	67.70	1	11,077	0.01%
2020/04/24	7	66.94	0	0.00	66.60	7	11,017	0.06%
2020/04/23	0	0.00	5	67.90	67.90	-5	10,900	-0.05%
2020/04/21	4	66.68	0	0.00	66.00	4	10,883	0.04%
2020/04/20	1	67.80	0	0.00	67.80	1	10,768	0.01%
2020/04/16	0	0.00	1	67.70	67.50	-1	10,510	-0.01%
2020/04/15	2	68.00	0	0.00	68.00	2	10,437	0.02%
2020/04/07	4	69.75	0	0.00	69.00	4	10,132	0.04%
2020/04/01	1	66.20	1	67.00	65.10	0	9,790	0.00%
2020/03/31	1	64.70	2	66.10	65.60	-1	9,659	-0.01%
2020/03/30	1	62.70	0	0.00	63.80	1	9,466	0.01%
2020/03/27	1	65.00	0	0.00	64.10	1	9,339	0.01%
2020/03/26	0	0.00	1	67.50	65.80	-1	9,225	-0.01%
2020/03/25	3	66.90	0	0.00	66.60	3	9,192	0.03%
2020/03/24	2	65.75	1	67.80	66.60	1	9,131	0.01%
2020/03/23	1	62.60	0	0.00	62.60	1	9,052	0.01%
2020/03/19	1	63.00	1	63.00	62.90	0	8,745	0.00%
2020/03/18	1	62.60	0	0.00	61.90	1	8,607	0.01%
2020/03/17	2	64.60	0	0.00	64.90	2	8,457	0.02%
2020/03/16	1	66.60	0	0.00	66.30	1	8,189	0.01%
2020/03/13	4	64.55	1	66.50	68.20	3	8,082	0.04%
2020/03/11	0	0.00	1	73.20	72.90	-1	7,406	-0.01%
2020/03/09	1	71.20	0	0.00	71.80	1	7,269	0.01%
2020/03/05	2	73.55	0	0.00	73.60	2	7,025	0.03%
2020/03/04	0	0.00	2	73.00	73.50	-2	7,001	-0.03%
2020/03/03	3	71.53	0	0.00	72.00	3	6,944	0.04%
2020/03/02	3	71.50	0	0.00	71.20	3	6,900	0.04%
2020/02/24	2.4	73.75	0	0.00	73.50	2.4	7,162	0.03%
2020/02/21	1	74.00	0	0.00	74.00	1	7,140	0.01%
2020/02/20	4	74.15	0	0.00	74.00	4	7,170	0.06%
2020/02/13	0	74.50	0	0.00	74.50	0	7,333	0.00%
2020/02/11	0	0.00	3	75.00	74.60	-3	7,444	-0.04%
2020/02/10	1	74.20	0	0.00	75.00	1	7,457	0.01%
2020/01/31	0	0.00	2	73.50	72.60	-2	7,616	-0.03%
2020/01/30	5	73.20	8	74.10	72.00	-3	7,571	-0.04%
2020/01/16	2	75.10	2	75.35	75.50	0	7,399	0.00%
2020/01/13	1	74.30	0	0.00	74.60	1	7,483	0.01%
2020/01/08	0	0.00	1	73.40	72.60	-1	8,032	-0.01%
2020/01/07	1	73.40	0	0.00	73.40	1	8,088	0.01%
2020/01/02	0.8	74.30	0	0.00	74.20	0.8	8,329	0.01%
2019/12/30	0	0.00	1	74.40	74.60	-1	8,326	-0.01%
2019/12/16	1	72.50	0	0.00	72.30	1	8,724	0.01%
2019/12/13	0	0.00	2	73.10	72.50	-2	8,711	-0.02%
2019/12/12	0	0.00	2	73.00	72.50	-2	8,662	-0.02%
2019/12/10	1	72.00	0	0.00	71.80	1	8,616	0.01%
2019/12/05	6	71.80	0	0.00	71.80	6	8,620	0.07%
2019/11/27	5	72.72	0	0.00	72.80	5	8,644	0.06%
2019/11/15	3	72.60	0	0.00	73.00	3	8,224	0.04%
2019/11/11	1	73.30	4	73.50	73.20	-3	8,253	-0.04%
2019/11/07	3	74.27	0	0.00	74.40	3	8,159	0.04%
2019/11/06	2	74.80	0	0.00	74.70	2	8,159	0.02%
2019/11/04	0	0.00	3	76.00	76.40	-3	8,183	-0.04%
2019/10/31	2	75.00	0	0.00	75.20	2	8,157	0.02%
2019/10/30	2	75.65	0	0.00	75.70	2	8,257	0.02%
2019/10/29	2	74.90	1	75.50	75.80	1	8,253	0.01%
2019/10/28	1	75.00	0.9	75.00	75.20	0.1	8,192	0.00%
2019/10/23	1	73.60	0	0.00	72.80	1	8,271	0.01%
2019/10/22	4	74.05	0	0.00	74.20	4	8,253	0.05%
2019/09/05	1	77.80	0	0.00	77.50	1	7,089	0.01%
2019/09/04	0	0.00	5	76.80	76.60	-5	7,011	-0.07%
2019/09/02	2	76.45	0	0.00	76.70	2	7,076	0.03%
2019/08/28	5	75.20	0	0.00	75.20	5	7,062	0.07%
2019/08/23	1	76.30	0	76.50	76.50	1	7,091	0.01%
2019/08/08	0	0.00	5	78.34	78.20	-5	7,654	-0.07%
2019/08/07	1	76.30	0	0.00	76.70	1	7,683	0.01%
2019/07/24	5	81.30	1	81.20	81.30	4	8,222	0.05%
2019/07/23	0	0.00	1	81.40	80.90	-1	8,177	-0.01%
2019/07/04	0	0.00	7	81.00	81.50	-7	8,635	-0.08%
2019/07/03	0	0.00	1	81.10	81.60	-1	8,679	-0.01%
2019/06/28	0	0.00	0.2	82.30	82.70	-0.2	8,822	0.00%
2019/06/20	0.2	81.50	0	0.00	81.80	0.2	8,572	0.00%
2019/06/13	1	81.60	1	81.20	81.80	0	8,282	0.00%
2019/06/04	2	80.50	0	0.00	80.90	2	8,419	0.02%
2019/05/31	0	0.00	0.3	80.70	81.30	-0.3	8,393	0.00%
2019/05/27	0	0.00	1	80.40	80.90	-1	8,072	-0.01%
2019/05/23	3	80.40	4	80.20	80.00	-1	8,022	-0.01%
2019/05/21	1	81.00	2.6	81.31	81.40	-1.6	7,969	-0.02%
2019/05/20	1	79.70	1	79.30	80.00	0	7,759	0.00%
2019/05/17	0	0.00	3	78.80	78.80	-3	7,623	-0.04%
2019/05/14	1	78.00	0	0.00	78.20	1	7,355	0.01%
2019/05/13	0	0.00	4	77.00	77.70	-4	7,265	-0.06%
2019/05/10	0	0.00	4	77.10	77.30	-4	7,304	-0.05%
2019/05/09	0	0.00	1	76.50	76.50	-1	7,209	-0.01%
2019/05/08	3	75.97	3	76.77	76.40	0	6,998	0.00%
2019/04/29	0	0.00	4	72.43	72.80	-4	6,531	-0.06%
2019/04/25	1	71.50	0	0.00	71.40	1	6,641	0.02%
2019/04/19	2	71.30	0	0.00	71.60	2	6,728	0.03%
2019/04/18	2	71.30	0	0.00	71.10	2	6,837	0.03%
2019/04/17	1	72.80	0	0.00	72.80	1	6,668	0.01%
2019/04/10	1	73.40	0	0.00	73.50	1	6,728	0.01%
2019/03/25	0	0.00	1	74.20	74.20	-1	6,353	-0.02%
2019/03/15	0	0.00	1	74.10	73.30	-1	6,747	-0.01%
2019/03/13	3	72.10	0	0.00	71.90	3	6,936	0.04%
2019/03/11	0	0.00	1	72.30	72.50	-1	7,397	-0.01%
2019/03/05	1	72.30	0	0.00	72.60	1	7,799	0.01%
2019/03/04	1	73.50	0	0.00	72.50	1	7,915	0.01%
2019/02/27	3	74.80	0	0.00	75.00	3	7,808	0.04%
2019/02/26	0	0.00	1	74.00	74.50	-1	7,721	-0.01%
2019/02/25	1	74.00	0	0.00	74.40	1	7,709	0.01%
2019/02/22	1	74.00	0	0.00	75.00	1	7,695	0.01%
2019/02/21	0	0.00	1	74.20	74.20	-1	7,677	-0.01%
2019/02/18	0	0.00	1	73.60	73.40	-1	7,738	-0.01%
2019/01/25	1	73.30	1	73.30	73.30	0	7,823	0.00%
2019/01/24	1	72.40	1	71.90	72.40	0	7,854	0.00%
2019/01/23	0	0.00	1	72.90	72.50	-1	7,897	-0.01%
2019/01/17	0	0.00	1	72.90	72.90	-1	8,238	-0.01%
2019/01/16	0	0.00	2	72.45	73.00	-2	8,213	-0.02%
2019/01/14	0	0.00	1	71.90	71.30	-1	8,179	-0.01%
2019/01/10	1	70.50	0	0.00	70.50	1	8,521	0.01%
2019/01/09	0	0.00	1	72.10	72.10	-1	8,488	-0.01%
2018/12/28	0	0.00	1	69.80	69.80	-1	8,840	-0.01%
2018/12/27	1	68.80	0	0.00	69.20	1	8,878	0.01%
2018/12/22	0	0.00	5	69.60	69.50	-5	8,994	-0.06%
2018/12/18	0	0.00	7	69.87	69.80	-7	9,119	-0.08%
2018/12/12	2	69.40	0	0.00	69.40	2	9,328	0.02%
2018/12/11	1	68.90	0	0.00	68.90	1	9,238	0.01%
2018/12/06	0	0.00	2	67.30	67.40	-2	9,138	-0.02%
2018/12/05	1	69.30	0	0.00	69.30	1	8,783	0.01%
2018/12/04	11	71.06	0	0.00	70.70	11	8,601	0.13%
2018/12/03	6	72.80	0	0.00	73.30	6	8,376	0.07%
2018/11/30	4	72.40	0	0.00	72.20	4	8,302	0.05%
2018/11/13	1	73.00	1	73.90	75.00	0	8,383	0.00%
2018/11/01	0	0.00	0.1	76.00	76.20	-0.1	9,044	0.00%
2018/10/25	0	0.00	4	75.00	75.00	-4	9,663	-0.04%
2018/10/12	0	0.00	3	71.50	72.90	-3	10,143	-0.03%
2018/10/11	1	72.00	0	0.00	70.20	1	10,213	0.01%
2018/10/05	4	75.00	0	0.00	75.30	4	10,038	0.04%
2018/10/04	4	76.10	1	76.40	75.40	3	10,035	0.03%
2018/10/03	0	0.00	3	77.90	78.30	-3	9,971	-0.03%
2018/10/02	1	77.40	0	0.00	77.50	1	10,059	0.01%
2018/09/25	0	0.00	2	79.00	79.10	-2	10,151	-0.02%
2018/09/20	1	77.90	0	0.00	77.70	1	10,224	0.01%
2018/09/19	0	0.00	5	78.30	79.00	-5	10,345	-0.05%
2018/09/18	0	0.00	9	76.98	78.40	-9	10,325	-0.09%
2018/09/05	0	0.00	3	75.60	75.00	-3	10,851	-0.03%
2018/08/29	5	77.66	0	0.00	77.50	5	11,127	0.04%
2018/08/28	0	0.00	1	78.20	78.80	-1	11,063	-0.01%
2018/08/27	3	77.70	1	78.50	77.90	2	11,070	0.02%
2018/08/17	0	0.00	1	77.00	77.00	-1	11,345	-0.01%
2018/08/16	0	0.00	2	75.10	75.10	-2	11,234	-0.02%
2018/08/15	2	75.60	0	0.00	74.80	2	11,184	0.02%
2018/08/14	0	0.00	1	74.90	75.00	-1	11,099	-0.01%
2018/08/09	1	70.80	2	71.30	71.00	-1	10,823	-0.01%
2018/08/08	2	72.40	3	72.50	72.20	-1	10,669	-0.01%
2018/08/07	0	0.00	1	74.30	73.40	-1	10,574	-0.01%
2018/08/06	1	74.40	0	0.00	74.20	1	10,651	0.01%
2018/08/03	2	74.50	0	0.00	74.60	2	10,654	0.02%
2018/08/02	12	74.08	0	0.00	73.90	12	10,622	0.11%
2018/08/01	11	78.09	6	78.72	78.80	5	10,327	0.05%
2018/07/31	2	80.05	0	0.00	80.80	2	9,869	0.02%
2018/07/26	2	80.50	0	0.00	80.70	2	9,687	0.02%
2018/07/25	4	80.98	3	79.80	79.80	1	9,643	0.01%
2018/07/24	0	0.00	6	80.30	80.60	-6	9,599	-0.06%
2018/07/23	4.1	80.30	5	80.18	80.10	-0.9	9,604	-0.01%
2018/07/20	6	82.00	0	0.00	80.80	6	9,485	0.06%
2018/07/18	0	0.00	1	81.30	82.40	-1	9,169	-0.01%
2018/07/17	0	0.00	1	80.00	79.40	-1	9,023	-0.01%
2018/07/11	0	0.00	1	80.30	80.10	-1	8,966	-0.01%
2018/07/10	1	79.80	0	0.00	79.70	1	8,954	0.01%
2018/07/09	0	0.00	1	78.80	78.80	-1	8,941	-0.01%
2018/07/05	0	0.00	1	77.00	77.00	-1	8,843	-0.01%
2018/07/04	0	0.00	1	77.50	77.10	-1	8,909	-0.01%
2018/07/03	0	0.00	1	77.00	76.60	-1	9,030	-0.01%
2018/07/02	0	0.00	1	77.10	76.90	-1	9,038	-0.01%
2018/06/29	0	0.00	1	75.50	77.40	-1	8,951	-0.01%
2018/06/27	0	0.00	1.1	77.46	77.50	-1.1	8,633	-0.01%
2018/06/26	0	0.00	5	77.00	76.80	-5	8,778	-0.06%
2018/06/15	2	72.90	0	0.00	74.20	2	8,339	0.02%
2018/06/14	1	72.50	0	0.00	72.50	1	8,197	0.01%
2018/06/07	1	75.60	0	0.00	75.50	1	8,083	0.01%
2018/05/17	0	0.00	0.2	70.80	70.70	-0.2	7,763	0.00%
2018/05/11	5	70.00	0	0.00	70.00	5	7,781	0.06%
2018/04/30	0	0.00	1	71.80	71.60	-1	7,809	-0.01%
2018/04/24	3	70.30	0	0.00	70.30	3	7,708	0.04%
2018/04/23	1	70.10	0	0.00	70.30	1	7,687	0.01%
2018/04/18	0	0.00	2	70.90	71.20	-2	7,510	-0.03%
2018/04/17	2	71.70	0	0.00	70.50	2	7,504	0.03%
2018/04/09	0	0.00	2	69.40	70.20	-2	7,479	-0.03%
2018/04/02	0	0.00	1	69.40	69.40	-1	7,306	-0.01%
2018/03/30	0.3	68.80	0	0.00	68.50	0.3	7,340	0.00%
2018/03/29	5	68.88	0	0.00	68.30	5	7,251	0.07%
2018/03/14	0	0.00	1	69.20	69.30	-1	6,984	-0.01%
2018/03/13	0	0.00	0.1	69.40	69.80	-0.1	7,111	0.00%
2018/03/09	0	0.00	5	68.50	68.20	-5	7,288	-0.07%
2018/03/06	0.1	67.50	0	0.00	67.50	0.1	7,605	0.00%
2018/03/02	0	0.00	9.1	69.10	68.70	-9.1	7,774	-0.12%
2018/02/26	1	68.40	2	68.20	68.40	-1	7,534	-0.01%
2018/02/23	2.1	66.76	0	0.00	66.80	2.1	7,433	0.03%
2018/02/12	0	0.00	1	65.50	65.50	-1	7,187	-0.01%
2018/02/06	1.3	65.78	1	66.10	65.70	0.3	7,196	0.00%
2018/02/05	1	68.80	1	68.10	68.30	0	7,049	0.00%
2018/01/31	0	0.00	1	69.90	70.00	-1	7,035	-0.01%
2018/01/29	0	0.00	2	68.60	69.20	-2	6,952	-0.03%
2018/01/25	0	0.00	3	68.43	68.70	-3	6,905	-0.04%
2018/01/23	0	0.00	5	69.00	69.10	-5	6,810	-0.07%
2018/01/16	5	68.30	0	0.00	68.30	5	6,673	0.07%