泰山 (1218)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
23.60
漲跌
▲0.75
漲幅
+3.28%
成交量
5,899張
產業
上市食品類股
251人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	23.30	1	23.50	23.60	2	1,453	0.14%
2024/05/30	1	22.95	3	23.05	22.85	-2	1,368	-0.15%
2024/05/29	1	21.85	0	0.00	21.90	1	1,298	0.08%
2024/05/28	0	0.00	1	21.95	22.00	-1	1,290	-0.08%
2024/05/23	1	21.70	0	0.00	21.70	1	1,282	0.08%
2024/05/17	0	0.00	3	22.43	22.35	-3	1,219	-0.25%
2024/05/15	0	0.00	8	22.12	22.10	-8	1,192	-0.67%
2024/05/14	1	21.55	1	21.55	21.55	0	1,166	0.00%
2024/05/13	2	21.70	2	21.88	21.75	0	1,161	0.00%
2024/05/09	2	21.53	0	0.00	21.50	2	1,155	0.17%
2024/05/08	1	21.60	5	21.75	21.70	-4	1,147	-0.35%
2024/05/07	8	21.89	0	0.00	21.75	8	1,141	0.70%
2024/05/06	0	0.00	1	22.35	22.25	-1	1,128	-0.09%
2024/05/03	2	22.03	0	0.00	22.05	2	1,118	0.18%
2024/05/02	2	22.50	2	22.45	22.50	0	1,094	0.00%
2024/04/30	0	0.00	1	22.30	22.25	-1	1,066	-0.09%
2024/04/29	2	21.80	10	21.70	21.90	-8	1,038	-0.77%
2024/04/22	0	0.00	12	21.02	21.10	-12	1,022	-1.17%
2024/04/19	8	20.61	2	20.60	20.55	6	1,007	0.60%
2024/04/18	0	0.00	5	21.02	20.95	-5	991	-0.50%
2024/04/16	17	20.82	0	0.00	20.75	17	988	1.72%
2024/04/15	1	21.30	1	21.50	21.30	0	972	0.00%
2024/04/12	4	21.30	1	21.45	21.35	3	971	0.31%
2024/04/11	2	21.55	0	0.00	21.50	2	965	0.21%
2024/04/08	0	0.00	2	21.78	21.75	-2	946	-0.21%
2024/04/03	2	21.48	1	21.65	21.55	1	962	0.10%
2024/04/02	1	21.75	0	0.00	21.75	1	964	0.10%
2024/03/27	0	0.00	1	22.00	22.10	-1	951	-0.11%
2024/03/26	1	21.85	1	21.95	21.85	0	952	0.00%
2024/03/25	1	22.25	0	0.00	22.25	1	954	0.10%
2024/03/20	1	22.30	0	0.00	22.75	1	890	0.11%
2024/03/19	0	0.00	1	21.50	21.40	-1	782	-0.13%
2024/03/18	3	21.22	2	21.28	21.30	1	780	0.13%
2024/03/12	0	0.00	2	21.48	21.50	-2	709	-0.28%
2024/03/11	1	21.40	1	21.60	21.30	0	705	0.00%
2024/03/08	3	21.25	3	21.25	21.30	0	701	0.00%
2024/03/07	1	21.55	0	0.00	21.55	1	689	0.15%
2024/03/06	0	0.00	1	21.40	21.90	-1	700	-0.14%
2024/03/05	2	21.20	0	0.00	21.15	2	678	0.29%
2024/03/04	0	0.00	5	21.26	21.40	-5	672	-0.74%
2024/03/01	4	21.03	0	0.00	21.00	4	659	0.61%
2024/02/29	0	0.00	11	21.06	21.20	-11	658	-1.67%
2024/02/23	3	20.85	0	0.00	20.80	3	656	0.46%
2024/02/22	0	0.00	4	21.03	21.05	-4	658	-0.61%
2024/02/20	2	20.88	0	0.00	20.85	2	679	0.29%
2024/02/19	5	21.05	6	21.14	21.05	-1	687	-0.15%
2024/02/16	0	0.00	6	20.82	20.85	-6	721	-0.83%
2024/02/15	2	20.35	2	20.50	20.55	0	718	0.00%
2024/02/05	2	20.50	0	0.00	20.50	2	716	0.28%
2024/02/02	2	20.75	0	0.00	20.75	2	712	0.28%
2024/01/30	2	20.95	0	0.00	20.90	2	720	0.28%
2024/01/25	1	20.95	0	0.00	20.95	1	735	0.14%
2024/01/24	0	0.00	6	21.08	21.05	-6	744	-0.81%
2024/01/19	2	20.70	2	20.83	20.75	0	765	0.00%
2024/01/18	3	20.68	3	20.88	20.65	0	772	0.00%
2024/01/17	4	20.59	4	20.66	20.70	0	776	0.00%
2024/01/16	1	21.00	0	0.00	20.80	1	773	0.13%
2024/01/15	1	21.20	0	0.00	21.30	1	762	0.13%
2024/01/10	4	21.43	0	0.00	21.40	4	821	0.49%
2024/01/09	4	21.73	0	0.00	21.70	4	836	0.48%
2024/01/05	1	21.90	0	0.00	21.90	1	872	0.11%
2024/01/03	4	22.10	0	0.00	22.05	4	913	0.44%
2023/12/29	2	22.58	0	0.00	22.50	2	919	0.22%
2023/12/28	0	0.00	2	22.50	22.55	-2	924	-0.22%
2023/12/26	0	0.00	3	22.33	22.35	-3	927	-0.32%
2023/12/22	3	22.05	0	0.00	22.05	3	928	0.32%
2023/12/21	3	22.17	1	22.40	22.30	2	928	0.22%
2023/12/20	0	0.00	8	22.07	22.50	-8	933	-0.86%
2023/12/19	6	21.73	0	0.00	21.70	6	923	0.65%
2023/12/18	2	22.10	1	22.30	22.05	1	934	0.11%
2023/12/15	0	0.00	7	21.94	22.00	-7	929	-0.75%
2023/12/14	3	21.55	0	0.00	21.70	3	919	0.33%
2023/12/13	2	21.63	0	0.00	21.60	2	917	0.22%
2023/12/12	1	21.70	1	21.90	21.80	0	921	0.00%
2023/12/11	0	0.00	5	21.78	21.75	-5	919	-0.54%
2023/12/08	4	21.56	0	0.00	21.50	4	925	0.43%
2023/12/07	0	0.00	2	21.88	21.75	-2	921	-0.22%
2023/12/05	1	21.65	0	0.00	21.80	1	921	0.11%
2023/12/04	1	21.70	2	21.93	21.85	-1	924	-0.11%
2023/12/01	5	21.97	1	22.30	21.80	4	930	0.43%
2023/11/30	0	0.00	12	21.84	22.00	-12	912	-1.32%
2023/11/28	1	21.45	1	21.65	21.45	0	892	0.00%
2023/11/24	1	21.35	0	0.00	21.40	1	888	0.11%
2023/11/21	0	0.00	2	21.43	21.45	-2	923	-0.22%
2023/11/20	1	21.15	0	0.00	21.20	1	926	0.11%
2023/11/17	0	0.00	5	21.29	21.40	-5	923	-0.54%
2023/11/16	2	21.00	0	0.00	20.90	2	929	0.22%
2023/11/15	0	0.00	6	20.95	21.10	-6	964	-0.62%
2023/11/13	1	20.40	0	0.00	20.30	1	937	0.11%
2023/11/07	1	20.75	0	0.00	20.70	1	996	0.10%
2023/11/06	0	0.00	1	21.00	21.00	-1	1,000	-0.10%
2023/11/02	0	0.00	1	20.70	20.60	-1	1,026	-0.10%
2023/11/01	1	20.40	3	20.52	20.40	-2	1,027	-0.19%
2023/10/31	1	20.15	0	0.00	20.10	1	1,031	0.10%
2023/10/30	1	20.40	1	20.65	20.45	0	1,036	0.00%
2023/10/27	3	20.48	3	20.63	20.50	0	1,048	0.00%
2023/10/26	1	20.30	0	0.00	20.25	1	1,059	0.09%
2023/10/24	0	0.00	3	20.40	20.60	-3	1,079	-0.28%
2023/10/23	0	0.00	5	20.27	20.25	-5	1,097	-0.46%
2023/10/20	1	20.05	0	0.00	20.25	1	1,138	0.09%
2023/10/16	4	21.05	0	0.00	20.90	4	1,265	0.32%
2023/10/13	2	21.58	0	0.00	21.55	2	1,267	0.16%
2023/10/11	2	21.68	0	0.00	21.65	2	1,293	0.15%
2023/10/04	2.2	21.90	0	0.00	21.70	2.2	1,357	0.16%
2023/10/03	1	22.30	0	0.00	22.25	1	1,366	0.07%
2023/09/27	1	22.40	0	0.00	22.40	1	1,528	0.07%
2023/09/26	3.2	22.68	0	0.00	22.60	3.2	1,550	0.21%
2023/09/25	2	22.80	4	23.00	22.95	-2	1,566	-0.13%
2023/09/22	1	22.60	0	0.00	22.65	1	1,575	0.06%
2023/09/21	5	23.07	0	0.00	22.90	5	1,581	0.32%
2023/09/19	1	23.50	0	0.00	23.45	1	1,601	0.06%
2023/09/15	4	23.70	0	0.00	23.65	4	1,702	0.23%
2023/09/13	2	23.78	11	23.92	23.90	-9	1,928	-0.47%
2023/09/11	1	23.55	0	0.00	23.55	1	1,987	0.05%
2023/09/07	3	23.65	0	0.00	23.65	3	2,063	0.15%
2023/09/06	8	24.01	0	0.00	23.95	8	2,089	0.38%
2023/09/05	0	0.00	3	24.37	24.35	-3	2,098	-0.14%
2023/09/04	2	24.18	0	0.00	24.15	2	2,123	0.09%
2023/09/01	0	0.00	2	24.40	24.35	-2	2,168	-0.09%
2023/08/31	2	24.13	0	0.00	24.20	2	2,237	0.09%
2023/08/30	1	24.25	0	0.00	24.20	1	2,282	0.04%
2023/08/29	3	24.30	0	0.00	24.45	3	2,334	0.13%
2023/08/28	1	24.45	11	24.54	24.50	-10	2,417	-0.41%
2023/08/25	7	23.88	21	24.01	23.90	-14	2,501	-0.56%
2023/08/24	3	23.58	0	0.00	23.50	3	2,505	0.12%
2023/08/23	7	23.76	6	23.88	23.75	1	2,527	0.04%
2023/08/22	3	23.85	4	24.01	23.65	-1	2,603	-0.04%
2023/08/21	7	24.10	1	24.15	23.85	6	2,598	0.23%
2023/08/18	3	24.60	0	0.00	24.65	3	2,566	0.12%
2023/08/17	5	24.73	10	24.86	24.95	-5	2,570	-0.19%
2023/08/16	1	24.50	5	24.76	24.65	-4	2,577	-0.16%
2023/08/14	11	25.43	0	0.00	25.25	11	2,582	0.43%
2023/08/11	11	26.13	8	26.31	26.10	3	2,585	0.12%
2023/08/10	5	25.98	4	26.13	25.95	1	2,611	0.04%
2023/08/09	1	26.20	0	0.00	26.20	1	2,655	0.04%
2023/08/08	4	26.38	1	26.80	26.35	3	2,749	0.11%
2023/08/04	0	0.00	2	26.58	26.55	-2	2,870	-0.07%
2023/08/02	3	26.33	0	0.00	26.40	3	3,082	0.10%
2023/08/01	0	0.00	10	26.45	26.50	-10	3,502	-0.29%
2023/07/31	7	26.24	2	26.23	26.15	5	3,495	0.14%
2023/07/28	0	0.00	4	26.64	26.55	-4	3,494	-0.11%
2023/07/27	2	26.38	7	26.47	26.40	-5	3,506	-0.14%
2023/07/26	3	26.25	0	0.00	26.30	3	3,503	0.09%
2023/07/25	5	26.57	0	0.00	26.60	5	3,486	0.14%
2023/07/24	17	26.69	29	26.77	26.80	-12	3,444	-0.35%
2023/07/21	1	25.10	0	0.00	25.05	1	3,319	0.03%
2023/07/20	1	25.10	10	24.95	25.00	-9	3,309	-0.27%
2023/07/19	4	24.53	4	24.78	24.50	0	3,293	0.00%
2023/07/18	3	24.48	0	0.00	24.30	3	3,285	0.09%
2023/07/17	2	24.75	2	24.80	24.80	0	3,294	0.00%
2023/07/13	5	24.88	7	24.79	24.55	-2	3,266	-0.06%
2023/07/12	4	25.61	1	25.85	25.60	3	3,196	0.09%
2023/07/11	2	25.83	0	0.00	25.85	2	3,202	0.06%
2023/07/10	4	26.03	11	26.07	26.00	-7	3,264	-0.21%
2023/07/07	7	25.88	4	25.61	25.65	3	3,270	0.09%
2023/07/06	4	26.76	0	0.00	26.65	4	3,203	0.12%
2023/07/05	2	27.38	0	0.00	27.30	2	3,196	0.06%
2023/07/03	0	0.00	1	28.15	28.10	-1	3,397	-0.03%
2023/06/30	3	28.07	0	0.00	28.10	3	3,387	0.09%
2023/06/29	0	0.00	2	28.30	28.25	-2	3,381	-0.06%
2023/06/27	0	0.00	4	28.40	28.40	-4	3,362	-0.12%
2023/06/26	8	28.37	0	0.00	28.40	8	3,343	0.24%
2023/06/21	16	29.07	13	29.07	29.00	3	3,298	0.09%
2023/06/20	6	28.49	0	0.00	28.50	6	3,266	0.18%
2023/06/19	5	28.33	3	28.23	28.55	2	3,248	0.06%
2023/06/16	1	30.70	20	30.76	30.70	-19	3,082	-0.62%
2023/06/15	5	30.33	6	30.45	30.40	-1	3,048	-0.03%
2023/06/14	3	30.13	0	0.00	30.30	3	3,032	0.10%
2023/06/13	3	29.95	0	0.00	30.00	3	3,043	0.10%
2023/06/12	6	30.05	0	0.00	30.10	6	3,008	0.20%
2023/06/09	5	30.35	0	0.00	30.40	5	2,984	0.17%
2023/06/07	2	30.25	0	0.00	30.35	2	3,022	0.07%
2023/06/06	8	30.14	0	0.00	30.10	8	2,991	0.27%
2023/06/05	6	30.43	0	0.00	30.40	6	2,935	0.20%
2023/06/02	8	30.67	4	30.83	30.65	4	2,910	0.14%
2023/06/01	15	31.17	0	0.00	30.95	15	2,881	0.52%
2023/05/31	4	31.74	2	32.08	31.85	2	2,816	0.07%
2023/05/30	3	31.55	4	31.70	31.85	-1	2,730	-0.04%
2023/05/29	0	0.00	5	31.75	31.85	-5	2,741	-0.18%
2023/05/26	0	0.00	2	31.38	31.90	-2	2,737	-0.07%
2023/05/25	7	30.84	3	31.07	30.75	4	2,693	0.15%
2023/05/24	5	30.68	5	30.70	30.75	0	2,705	0.00%
2023/05/22	0	0.00	5	30.60	30.55	-5	2,758	-0.18%
2023/05/18	1	30.80	0	0.00	30.70	1	2,847	0.04%
2023/05/16	1	31.20	0	0.00	31.10	1	2,847	0.04%
2023/05/15	2	31.65	2	31.85	31.55	0	2,836	0.00%
2023/05/12	0	0.00	1	31.90	30.60	-1	2,805	-0.04%
2023/05/11	0	0.00	1	31.90	31.90	-1	2,720	-0.04%
2023/05/09	3	32.03	1	32.50	31.95	2	2,622	0.08%
2023/05/08	18	32.64	15	32.58	32.75	3	2,411	0.12%
2023/05/02	0	0.00	1	29.55	29.75	-1	2,056	-0.05%
2023/04/27	1	29.20	0	0.00	29.20	1	2,104	0.05%
2023/04/24	0	29.70	0	0.00	29.45	0	2,178	0.00%
2023/04/21	1	29.05	0	0.00	29.40	1	2,183	0.05%
2023/04/19	2	30.05	0	0.00	30.00	2	2,192	0.09%
2023/04/12	3	30.48	0	0.00	30.50	3	2,194	0.14%
2023/04/07	3	30.42	0	0.00	30.50	3	2,213	0.14%
2023/04/06	0	0.00	2	30.35	30.65	-2	2,152	-0.09%
2023/03/20	0	0.00	27	28.60	28.55	-27	2,647	-1.02%
2023/03/17	27	28.26	0	0.00	28.40	27	2,845	0.95%
2023/03/16	1	28.60	0	0.00	28.10	1	3,046	0.03%
2023/03/07	1	30.35	0	0.00	30.30	1	3,677	0.03%
2023/02/24	2	30.28	0	0.00	30.10	2	3,795	0.05%
2023/02/17	1	30.75	0	0.00	30.70	1	3,746	0.03%
2023/02/15	1	30.00	0	0.00	29.85	1	3,736	0.03%
2023/01/30	1	30.70	0	0.00	30.70	1	3,828	0.03%
2023/01/17	2	31.15	0	0.00	31.35	2	3,812	0.05%
2023/01/16	1	31.70	0	0.00	31.70	1	3,822	0.03%
2022/12/28	0	0.00	1	32.70	32.55	-1	3,570	-0.03%
2022/12/26	1	32.20	0	0.00	32.10	1	3,464	0.03%
2022/12/23	7	32.49	5	32.10	32.60	2	3,439	0.06%
2022/12/22	6	32.48	5	32.65	32.20	1	3,389	0.03%
2022/12/21	2	32.53	2	32.70	32.80	0	3,331	0.00%
2022/12/20	10	33.65	10	34.00	33.45	0	3,225	0.00%
2022/12/19	1	34.70	0	0.00	34.00	1	3,111	0.03%
2022/12/12	0	0.00	1	39.65	39.00	-1	2,751	-0.04%
2022/12/09	3	40.22	1	40.10	39.25	2	2,651	0.08%
2022/12/08	5	38.55	6	39.20	40.15	-1	2,440	-0.04%
2022/12/07	1	38.25	1	38.90	38.40	0	2,227	0.00%
2022/12/06	2	38.40	0	0.00	39.15	2	2,126	0.09%
2022/11/11	2	44.40	2	44.95	42.00	0	1,105	0.00%
2022/11/10	2	44.35	3	44.12	44.20	-1	1,034	-0.10%
2022/11/04	1	39.95	0	0.00	39.65	1	973	0.10%
2022/10/28	2	44.10	4	41.50	40.05	-2	917	-0.22%
2022/10/27	3	42.22	3	43.55	44.50	0	854	0.00%
2022/10/26	2	40.03	2	40.70	42.65	0	783	0.00%
2022/10/25	1	39.55	1	40.20	40.15	0	745	0.00%
2022/08/12	0	0.00	1	32.15	32.70	-1	1,149	-0.09%
2022/08/11	0	0.00	1	31.50	32.00	-1	1,141	-0.09%
2022/08/05	0	0.00	1	30.90	30.50	-1	1,116	-0.09%
2022/08/04	1	30.35	0	0.00	30.50	1	1,131	0.09%
2022/08/01	0	0.00	9	34.00	33.55	-9	1,115	-0.81%
2022/07/26	2	34.20	0	0.00	34.50	2	1,197	0.17%
2022/07/22	3	33.98	0	0.00	34.00	3	1,442	0.21%
2022/07/21	1	34.50	0	0.00	34.20	1	1,452	0.07%
2022/07/20	3	36.47	0	0.00	35.70	3	1,462	0.21%
2022/07/12	0	0.00	3	35.50	35.25	-3	2,044	-0.15%
2022/07/11	0	0.00	1	35.60	35.65	-1	2,197	-0.05%
2022/07/08	0	0.00	1	35.35	35.20	-1	2,191	-0.05%
2022/07/07	0	0.00	2.1	35.48	35.45	-2.1	2,170	-0.10%
2022/07/05	0	0.00	1	34.20	34.20	-1	2,024	-0.05%
2022/05/30	0	0.00	2	32.08	32.10	-2	1,733	-0.12%
2022/05/23	1	31.05	0	0.00	31.00	1	1,694	0.06%
2022/05/06	1	31.55	4	32.03	31.10	-3	1,666	-0.18%
2022/05/04	0	0.00	1	31.00	30.90	-1	1,592	-0.06%
2022/04/29	1	31.45	0	0.00	31.50	1	1,565	0.06%
2022/04/28	3	31.30	2	32.43	32.45	1	1,482	0.07%
2022/04/25	0	0.00	1	30.10	30.00	-1	1,272	-0.08%
2022/04/22	2	32.10	1	31.00	31.00	1	1,240	0.08%
2022/04/21	0	0.00	2	31.70	31.65	-2	1,206	-0.17%
2022/04/20	3	32.50	3	33.37	32.30	0	1,158	0.00%
2022/04/18	8	33.13	5	32.16	30.95	3	916	0.33%
2022/04/15	1	31.20	7	31.15	31.90	-6	557	-1.08%
2022/04/14	0	0.00	2	29.10	29.00	-2	382	-0.52%
2022/04/07	0	0.00	1	27.90	27.75	-1	342	-0.29%
2022/03/17	0	0.00	1	27.95	28.00	-1	356	-0.28%
2022/03/04	1	27.65	0	0.00	27.65	1	326	0.31%
2022/03/02	0	0.00	1	28.20	27.95	-1	327	-0.31%
2022/02/25	2	27.85	0	0.00	27.90	2	321	0.62%
2022/02/23	0	0.00	1	28.00	28.05	-1	322	-0.31%
2022/02/22	0	0.00	1	27.95	27.90	-1	322	-0.31%
2022/02/21	0	0.00	1	28.20	28.30	-1	320	-0.31%
2021/12/21	0	27.00	0	0.00	26.95	0	289	0.01%
2021/12/08	0	0.00	1	26.95	27.00	-1	356	-0.28%
2021/11/29	1	26.70	0	0.00	26.75	1	396	0.25%
2021/11/11	1	27.25	0	0.00	27.20	1	441	0.23%
2021/10/29	0	0.00	0.2	27.30	27.30	-0.2	477	-0.04%
2021/10/27	0	0.00	1	27.65	27.65	-1	477	-0.21%
2021/10/21	0	0.00	2	28.60	28.70	-2	497	-0.40%
2021/10/01	1	26.80	0	0.00	26.70	1	570	0.18%
2021/09/29	2	26.85	0	0.00	26.85	2	582	0.34%
2021/09/24	0.1	27.45	0	0.00	27.30	0.1	640	0.01%
2021/09/16	0	0.00	1	29.25	29.10	-1	653	-0.15%
2021/09/02	0	0.00	1	29.10	28.95	-1	696	-0.14%
2021/08/23	1	27.25	0	0.00	27.30	1	820	0.12%
2021/08/16	0	0.00	1	27.65	27.60	-1	909	-0.11%
2021/08/13	0.1	28.60	0	0.00	28.35	0.1	924	0.01%
2021/08/09	0	0.00	2	29.00	29.00	-2	1,259	-0.16%
2021/08/06	1	29.15	0	0.00	29.10	1	1,344	0.07%
2021/07/30	1	29.20	0	0.00	29.05	1	1,964	0.05%
2021/07/20	1	29.05	0	0.00	28.90	1	2,501	0.04%
2021/07/19	1	29.15	0	0.00	29.15	1	2,688	0.04%
2021/07/14	0	0.00	3	28.70	28.70	-3	3,017	-0.10%
2021/07/13	3	29.05	0	0.00	28.95	3	3,083	0.10%
2021/07/12	0	0.00	4	29.25	29.10	-4	3,092	-0.13%
2021/07/09	0	0.00	3	29.25	29.25	-3	3,086	-0.10%
2021/07/02	3	29.50	0	0.00	29.30	3	3,121	0.10%
2021/07/01	1	29.90	0	0.00	29.80	1	3,116	0.03%
2021/06/30	0	0.00	8	29.40	29.50	-8	3,095	-0.26%
2021/06/29	8	29.03	0	0.00	29.05	8	3,106	0.26%
2021/06/25	1	29.10	0	0.00	29.05	1	3,139	0.03%
2021/06/24	1	29.10	0	0.00	29.25	1	3,189	0.03%
2021/06/21	0	0.00	1	29.05	28.95	-1	3,243	-0.03%
2021/06/17	2	29.18	0	0.00	29.05	2	3,243	0.06%
2021/06/08	4	29.15	0	0.00	29.20	4	3,245	0.12%
2021/06/07	0	0.00	2	29.13	29.15	-2	3,246	-0.06%
2021/06/03	0	0.00	4	29.85	29.80	-4	3,248	-0.12%
2021/05/28	1	28.85	0	0.00	28.90	1	3,191	0.03%
2021/05/27	4	28.79	0	0.00	28.75	4	3,188	0.13%
2021/05/24	1	29.35	0	0.00	28.85	1	3,159	0.03%
2021/05/21	0	0.00	1	29.15	29.15	-1	3,160	-0.03%
2021/05/17	5	31.34	1	30.95	30.75	4	2,991	0.13%
2021/05/13	1	31.70	0	0.00	30.95	1	2,749	0.04%
2021/05/11	4	32.66	3	32.92	32.70	1	2,487	0.04%
2021/05/10	0	0.00	1	30.80	31.35	-1	2,196	-0.05%
2021/05/06	1	29.90	0.1	29.95	30.10	0.9	2,152	0.04%
2021/04/29	9	33.22	26	33.12	32.90	-17	2,038	-0.83%
2021/04/28	18	32.84	2	32.83	33.45	16	1,935	0.83%
2021/04/27	2	31.70	5	31.62	31.60	-3	1,760	-0.17%
2021/04/23	8	33.59	11	33.26	32.65	-3	1,898	-0.16%
2021/04/21	13	33.75	1	32.40	33.80	12	1,705	0.70%
2021/04/20	0	0.00	4	31.51	31.60	-4	1,553	-0.26%
2021/04/16	1	30.65	0	0.00	30.60	1	1,467	0.07%
2021/04/12	2	29.85	0	0.00	29.85	2	1,515	0.13%
2021/04/07	1	29.95	0	0.00	29.95	1	1,601	0.06%
2021/03/25	4	29.63	0	0.00	29.60	4	1,876	0.21%
2021/02/23	0	0.00	2	29.05	28.80	-2	1,984	-0.10%
2021/02/22	0	0.00	2	28.10	28.05	-2	1,958	-0.10%
2021/02/18	1	27.80	0	0.00	28.00	1	1,978	0.05%
2021/02/05	0	0.00	1	27.50	27.55	-1	1,989	-0.05%
2021/02/02	1	26.60	0	0.00	26.80	1	2,019	0.05%
2021/01/28	1	26.05	0	0.00	26.05	1	2,003	0.05%
2021/01/25	1	26.75	0	0.00	26.70	1	1,980	0.05%
2021/01/21	0	0.00	1	27.60	26.70	-1	1,951	-0.05%
2021/01/20	1	27.65	0	0.00	26.95	1	1,925	0.05%
2021/01/19	0	0.00	1	28.35	28.40	-1	1,870	-0.05%
2021/01/18	0	0.00	1	28.80	29.00	-1	1,834	-0.05%
2021/01/15	0	0.00	2	28.58	29.00	-2	1,661	-0.12%
2021/01/14	0	0.00	1	28.00	28.20	-1	1,605	-0.06%
2021/01/11	6	27.97	5	27.85	27.85	1	1,524	0.07%
2021/01/07	2	27.80	1	27.85	27.85	1	1,464	0.07%
2021/01/05	0	0.00	2	27.80	27.80	-2	1,391	-0.14%
2020/12/31	4	27.70	6	28.23	27.60	-2	1,355	-0.15%
2020/12/30	1	26.75	1	26.75	27.40	0	1,307	0.00%
2020/12/24	0	0.00	1	26.75	26.65	-1	1,136	-0.09%
2020/12/23	0	0.00	3	27.10	27.10	-3	1,103	-0.27%
2020/12/22	9	27.98	0	0.00	27.25	9	1,078	0.83%
2020/12/21	3	26.83	3	26.47	26.55	0	975	0.00%
2020/12/04	0	0.00	10	23.70	23.70	-10	681	-1.47%
2020/09/29	0	0.00	1	21.30	21.30	-1	1,728	-0.06%
2020/09/11	0	0.00	1	22.60	22.40	-1	1,851	-0.05%
2020/09/10	0	0.00	2	22.50	22.55	-2	1,867	-0.11%
2020/08/21	1	23.80	1	24.05	23.60	0	2,100	0.00%
2020/08/19	0	0.00	1	23.50	23.60	-1	1,934	-0.05%
2020/08/18	0	0.00	1	23.00	23.00	-1	1,866	-0.05%
2020/08/07	1	22.35	0	0.00	22.35	1	1,807	0.06%
2020/07/30	1	22.25	0	0.00	22.35	1	1,858	0.05%
2020/07/17	0	0.00	2	23.60	23.15	-2	1,700	-0.12%
2020/07/14	1	23.85	0	0.00	23.70	1	1,652	0.06%
2020/07/13	0	0.00	0	23.75	23.75	0	1,652	0.00%
2020/07/10	0	0.00	4	23.60	23.65	-4	1,657	-0.24%
2020/07/08	0	0.00	3	23.55	23.65	-3	1,631	-0.18%
2020/06/23	2	23.60	1	23.40	23.35	1	1,799	0.06%
2020/06/19	3	24.00	0	0.00	23.85	3	1,853	0.16%
2020/06/09	1	24.30	0	0.00	24.20	1	1,853	0.05%
2020/05/28	0	0.00	3	24.45	24.25	-3	1,937	-0.15%
2020/05/26	2	24.03	0	0.00	23.90	2	1,989	0.10%
2020/05/25	3	23.55	0	0.00	23.90	3	2,046	0.15%
2020/05/20	2	24.70	0	0.00	24.30	2	2,063	0.10%
2020/05/18	0	0.00	2	25.35	24.35	-2	2,185	-0.09%
2020/05/15	0	0.00	2	24.68	24.80	-2	2,151	-0.09%
2020/05/14	0	0.00	1	25.20	24.35	-1	2,129	-0.05%
2020/05/13	0	0.00	2	25.30	25.00	-2	2,088	-0.10%
2020/05/08	2	24.30	0	0.00	24.05	2	1,986	0.10%
2020/05/07	2	24.05	0	0.00	24.20	2	1,955	0.10%
2020/05/06	2	24.13	0	0.00	23.70	2	1,945	0.10%
2020/05/04	1	23.55	0	0.00	23.35	1	1,923	0.05%
2020/04/30	1	23.60	0	0.00	23.55	1	1,913	0.05%
2020/04/23	1	23.10	0	0.00	23.15	1	1,874	0.05%
2020/04/21	1	22.90	0	0.00	22.70	1	1,861	0.05%
2020/04/17	1	23.40	5	23.93	23.50	-4	1,816	-0.22%
2020/04/16	0	0.00	2	23.60	24.10	-2	1,794	-0.11%
2020/04/14	3	23.35	0	0.00	23.40	3	1,737	0.17%
2020/04/06	2	22.30	0	0.00	22.50	2	1,618	0.12%
2020/03/31	2	22.85	3	22.87	23.05	-1	1,565	-0.06%
2020/03/17	1	19.80	0	0.00	19.70	1	1,169	0.09%
2020/03/16	0	0.00	2	20.80	20.50	-2	1,153	-0.17%
2020/03/12	2	22.80	0	0.00	22.55	2	1,102	0.18%
2020/03/04	2	26.40	0	0.00	26.45	2	912	0.22%
2020/03/03	2	26.35	3	26.92	26.95	-1	836	-0.12%
2020/02/19	0	0.00	2	22.60	22.60	-2	480	-0.42%
2020/02/18	0	0.00	2	20.50	20.55	-2	450	-0.44%
2020/02/11	4	19.90	0	0.00	20.05	4	465	0.86%
2020/01/06	1	22.10	0	0.00	22.05	1	558	0.18%
2019/12/13	1	22.05	0	0.00	22.05	1	599	0.17%
2019/10/29	0	0.00	5	21.20	21.00	-5	588	-0.85%
2019/10/25	5	20.95	0	0.00	20.85	5	610	0.82%
2019/10/23	0	0.00	1	21.15	20.75	-1	613	-0.16%
2019/10/15	1	20.40	0	0.00	20.40	1	585	0.17%
2019/08/05	0	0.00	1	19.90	19.80	-1	1,487	-0.07%
2019/06/25	1	20.45	0	0.00	20.45	1	1,416	0.07%
2019/06/24	0	0.00	1	20.25	20.20	-1	1,384	-0.07%
2019/06/13	0	0.00	12	21.30	21.50	-12	1,312	-0.91%
2019/06/12	0	0.00	2	21.48	21.45	-2	1,325	-0.15%
2019/06/10	0	0.00	1	21.95	22.05	-1	1,251	-0.08%
2019/06/06	0	0.00	1	21.10	21.20	-1	1,198	-0.08%
2019/06/04	0	0.00	1	21.70	21.70	-1	1,155	-0.09%
2019/05/31	0	0.00	1	21.50	21.65	-1	1,088	-0.09%
2019/05/28	0	0.00	1	21.00	21.00	-1	1,033	-0.10%
2019/05/24	0	0.00	1	20.90	20.90	-1	972	-0.10%
2019/05/23	0	0.00	2	20.15	20.50	-2	935	-0.21%
2019/05/22	0	0.00	1	20.20	20.15	-1	955	-0.10%
2019/05/21	0	0.00	1	20.15	20.15	-1	937	-0.11%
2019/05/16	0	0.00	1	19.65	19.65	-1	891	-0.11%
2019/05/14	0	0.00	10	19.10	19.35	-10	870	-1.15%
2019/05/10	0	0.00	1	19.20	19.40	-1	870	-0.11%
2019/05/09	0	0.00	1	19.50	19.30	-1	867	-0.12%
2019/04/30	0	0.00	1	19.30	19.60	-1	826	-0.12%
2019/04/16	2	18.85	0	0.00	18.75	2	921	0.22%
2019/04/15	0	0.00	1	18.85	18.85	-1	926	-0.11%
2019/04/12	2	18.50	1	18.55	18.80	1	929	0.11%
2019/04/08	0	0.00	0.1	18.75	18.75	-0.1	1,097	-0.01%
2019/03/22	2	18.63	0	0.00	18.60	2	1,197	0.17%
2019/03/20	0	0.00	5	18.45	18.80	-5	1,195	-0.42%
2019/03/19	0	0.00	1	18.50	18.50	-1	1,185	-0.08%
2019/03/13	0	0.00	10	18.10	18.25	-10	1,185	-0.84%
2019/03/12	1	18.20	0	0.00	18.20	1	1,183	0.08%
2019/03/08	1	17.95	0	0.00	18.05	1	1,201	0.08%
2019/03/04	2	18.00	0	0.00	18.00	2	1,251	0.16%
2019/02/27	1	18.00	0	0.00	17.95	1	1,260	0.08%
2019/02/21	3	18.65	1	18.30	18.10	2	1,331	0.15%
2019/02/20	1	18.00	0	0.00	18.10	1	1,301	0.08%
2019/02/18	6	18.01	0	0.00	18.00	6	1,314	0.46%
2019/02/11	0	0.00	1	17.85	17.85	-1	1,342	-0.07%
2019/01/28	1	17.65	0	0.00	17.70	1	1,364	0.07%
2019/01/23	1	17.85	0	0.00	17.90	1	1,397	0.07%
2019/01/17	7	17.95	0	0.00	18.00	7	1,537	0.46%
2019/01/03	1	17.65	0	0.00	17.60	1	2,020	0.05%
2019/01/02	1	18.20	0	0.00	18.00	1	2,075	0.05%
2018/12/28	0	0.00	1	19.00	19.00	-1	2,102	-0.05%
2018/12/27	0	0.00	5	18.50	18.50	-5	2,118	-0.24%
2018/12/05	0	0.00	1	17.00	17.00	-1	4,625	-0.02%
2018/12/03	2	17.00	0	0.00	17.10	2	4,662	0.04%
2018/11/29	0	0.00	1	16.75	16.70	-1	4,639	-0.02%
2018/11/28	0	0.00	1	16.60	16.60	-1	4,640	-0.02%
2018/11/01	0	0.00	1	15.25	15.20	-1	4,842	-0.02%
2018/10/30	1	14.75	0	0.00	14.80	1	4,826	0.02%
2018/10/25	1	14.20	0	0.00	14.20	1	4,772	0.02%
2018/10/23	1	15.70	1	15.20	15.20	0	4,769	0.00%
2018/10/18	1	16.15	4	15.85	15.90	-3	4,716	-0.06%
2018/10/16	1	16.30	1	16.55	16.25	0	4,689	0.00%
2018/10/11	5	16.65	4	16.65	16.60	1	4,528	0.02%
2018/10/09	0	18.30	2	18.20	18.15	-2	4,392	-0.05%
2018/10/08	1	18.10	0	0.00	18.20	1	4,331	0.02%
2018/10/05	3	17.73	0	0.00	17.70	3	4,276	0.07%
2018/10/04	5	18.56	0	0.00	18.50	5	4,114	0.12%
2018/10/02	11	18.68	0	0.00	18.35	11	3,844	0.29%
2018/10/01	1	18.50	0	0.00	18.50	1	3,783	0.03%
2018/09/28	0	0.00	5	18.70	18.65	-5	3,706	-0.13%
2018/09/26	1	19.80	1	20.20	19.85	0	3,482	0.00%
2018/09/25	1	20.20	0	0.00	19.80	1	3,434	0.03%
2018/09/21	8	20.18	1	20.60	20.30	7	3,384	0.21%
2018/09/20	11	20.75	9	20.53	20.60	2	3,082	0.06%
2018/09/19	3	19.65	5	19.92	19.85	-2	2,626	-0.08%
2018/09/18	7	19.31	6	19.20	19.05	1	2,320	0.04%
2018/09/17	2	18.65	0	0.00	18.55	2	2,135	0.09%
2018/09/10	0	0.00	16	17.70	17.50	-16	2,166	-0.74%
2018/08/24	1	18.00	1	17.70	17.60	0	2,430	0.00%
2018/08/23	2	17.70	0	0.00	17.85	2	2,414	0.08%
2018/08/20	0	0.00	1	18.00	17.90	-1	2,463	-0.04%
2018/08/10	5	17.50	0	0.00	17.50	5	2,669	0.19%
2018/07/23	0	0.00	5	18.00	18.00	-5	2,617	-0.19%
2018/07/20	5	18.05	4	18.53	18.60	1	2,592	0.04%
2018/07/18	0	0.00	1	18.00	17.80	-1	2,484	-0.04%
2018/07/13	8	18.17	5	18.10	18.20	3	2,476	0.12%
2018/07/12	1	18.00	0	0.00	17.75	1	2,463	0.04%
2018/07/11	1	17.95	0	0.00	17.95	1	2,468	0.04%
2018/07/10	0	0.00	3	17.70	18.05	-3	2,475	-0.12%
2018/07/06	17	17.01	0	0.00	17.50	17	2,455	0.69%
2018/07/05	1	17.40	0	0.00	17.05	1	2,448	0.04%
2018/07/04	3	17.50	0	0.00	17.25	3	2,444	0.12%
2018/07/03	1	17.90	0	0.00	17.20	1	2,433	0.04%
2018/07/02	0	0.00	1	18.00	17.85	-1	2,390	-0.04%
2018/06/29	1	18.65	0	0.00	18.65	1	2,339	0.04%
2018/06/28	0	0.00	1	18.85	18.65	-1	2,322	-0.04%
2018/06/27	3	19.27	1	19.10	18.85	2	2,299	0.09%
2018/06/26	3	19.35	0	0.00	19.40	3	2,246	0.13%
2018/06/25	1	20.50	10	21.60	20.40	-9	2,103	-0.43%
2018/06/22	0	0.00	2	20.50	20.45	-2	1,892	-0.11%
2018/06/20	0	0.00	9	19.64	20.35	-9	1,829	-0.49%
2018/06/15	9	19.70	0	0.00	19.95	9	1,864	0.48%
2018/06/14	3	19.85	0	0.00	19.75	3	1,900	0.16%
2018/06/12	6	19.83	0	0.00	19.80	6	1,995	0.30%
2018/06/11	2	20.23	0	0.00	20.20	2	1,986	0.10%
2018/06/08	1	20.10	15	20.18	20.45	-14	1,959	-0.71%
2018/06/07	14	20.10	0	0.00	20.10	14	1,881	0.74%
2018/05/30	0	0.00	20	19.40	19.25	-20	1,765	-1.13%
2018/05/29	0	0.00	1	19.15	19.15	-1	1,722	-0.06%
2018/05/25	1	19.35	16	19.10	19.15	-15	1,790	-0.84%
2018/05/24	16	19.45	0	0.00	19.45	16	1,865	0.86%
2018/05/18	0	0.00	1	19.35	19.20	-1	1,712	-0.06%
2018/05/17	0	0.00	1	17.80	18.55	-1	1,532	-0.07%
2018/05/16	0	0.00	2	17.70	17.65	-2	1,474	-0.14%
2018/04/12	1	17.60	1	17.65	17.65	0	2,053	0.00%
2018/03/26	1	17.15	0	0.00	17.20	1	2,040	0.05%
2018/03/23	1	17.15	0	0.00	17.10	1	2,037	0.05%
2018/03/22	2	17.85	2	17.45	17.40	0	2,047	0.00%
2018/03/20	0	0.00	2	18.10	18.15	-2	1,976	-0.10%
2018/03/19	0	0.00	2	17.90	18.35	-2	1,931	-0.10%
2018/03/06	1	16.85	0	0.00	16.85	1	1,769	0.06%
2018/03/01	0	0.00	1	17.30	17.35	-1	1,747	-0.06%
2018/02/27	0	0.00	1	17.00	16.90	-1	1,697	-0.06%
2018/02/26	0	0.00	2	16.70	16.90	-2	1,655	-0.12%
2018/02/23	1	16.45	0	0.00	16.45	1	1,558	0.06%
2018/02/12	1	16.30	1	16.40	16.20	0	1,561	0.00%
2018/02/09	0	0.00	1	16.10	16.35	-1	1,547	-0.06%
2018/01/30	2	16.40	0	0.00	16.30	2	1,195	0.17%
2018/01/02	0	0.00	23	17.00	17.05	-23	1,190	-1.93%