福壽 (1219)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
18.90
漲跌
--
漲幅
0.00%
成交量
235張
產業
上市食品類股▼0.72%
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	4	18.95	18.90	-4	383	-1.04%
2024/04/22	0	0.00	2	18.80	18.85	-2	383	-0.52%
2024/04/18	0	0.00	0.2	18.90	18.80	-0.2	378	-0.05%
2024/04/03	0	0.00	1	18.70	18.65	-1	361	-0.28%
2024/03/26	0.5	18.74	0	0.00	18.70	0.5	353	0.14%
2024/03/08	0.6	18.70	0	0.00	18.60	0.6	263	0.22%
2024/02/29	1	18.90	0	0.00	18.90	1	239	0.42%
2024/02/27	0	0.00	20	18.90	18.90	-20	238	-8.39%
2024/02/20	30	19.20	0	0.00	19.10	30	235	12.76%
2023/11/20	0	0.00	1	19.25	19.30	-1	360	-0.29%
2023/10/26	1	18.85	20	18.80	18.75	-19	417	-4.55%
2023/10/18	6	19.30	0	0.00	19.30	6	413	1.45%
2023/09/15	0	0.00	4	20.03	20.10	-4	727	-0.55%
2023/09/13	3	20.10	0	0.00	20.15	3	738	0.41%
2023/09/06	0	0.00	4	20.45	20.30	-4	757	-0.53%
2023/08/28	0.8	20.35	0	0.00	20.15	0.8	763	0.10%
2023/08/24	1	19.90	0	0.00	19.90	1	757	0.13%
2023/08/17	1	20.00	0	0.00	20.00	1	806	0.12%
2023/08/14	2	19.88	0	0.00	19.90	2	823	0.24%
2023/08/09	2	20.35	0	0.00	20.25	2	822	0.24%
2023/07/24	1	20.45	0	0.00	20.35	1	939	0.11%
2023/07/17	0	0.00	1	19.85	19.80	-1	1,087	-0.09%
2023/06/30	0	0.00	1	21.55	21.50	-1	1,015	-0.10%
2023/06/09	0	0.00	0.2	21.13	21.00	-0.2	1,116	-0.02%
2023/06/08	0	0.00	0.3	21.15	21.05	-0.3	1,142	-0.02%
2023/06/07	3	21.30	0.6	21.20	21.15	2.4	1,170	0.21%
2023/06/02	0	0.00	0	21.10	21.05	0	1,270	0.00%
2023/06/01	0	0.00	2	20.90	20.95	-2	1,360	-0.15%
2023/05/24	1	21.35	1	21.35	21.30	0	1,942	0.00%
2023/04/25	0	0.00	5	21.80	21.75	-5	1,997	-0.25%
2023/03/24	0	0.00	5	20.75	20.90	-5	1,705	-0.29%
2023/03/23	0	0.00	2	20.98	20.95	-2	1,700	-0.12%
2023/03/22	0	0.00	8	21.15	21.00	-8	1,697	-0.47%
2023/03/21	0	0.00	1	21.05	21.05	-1	1,704	-0.06%
2023/03/17	0	0.00	5	20.54	20.65	-5	1,700	-0.29%
2023/03/16	0	0.00	4	20.41	20.40	-4	1,686	-0.24%
2023/03/13	0	0.00	1	21.50	21.60	-1	1,620	-0.06%
2023/03/09	11	22.00	21	22.15	21.95	-10	1,588	-0.63%
2023/03/08	0	0.00	1	22.50	22.45	-1	1,553	-0.06%
2023/03/07	2	22.43	1	22.65	22.45	1	1,528	0.07%
2023/03/06	2	22.78	1	23.35	22.70	1	1,490	0.07%
2023/03/03	4	22.78	4	22.80	22.40	0	1,401	0.00%
2023/03/02	1	21.30	1	21.20	21.75	0	1,193	0.00%
2023/03/01	3	22.27	3	22.30	21.55	0	1,133	0.00%
2023/02/23	4	20.60	0	0.00	20.50	4	847	0.47%
2023/02/14	1	20.05	0	0.00	20.25	1	837	0.12%
2023/02/07	0	0.00	1	20.05	20.05	-1	816	-0.12%
2023/02/03	10	19.66	0	0.00	19.75	10	814	1.23%
2023/02/02	5	19.70	0	0.00	19.65	5	819	0.61%
2023/01/30	0	0.00	1	19.55	19.60	-1	825	-0.12%
2023/01/17	18	19.83	0	0.00	19.65	18	806	2.23%
2023/01/13	8	19.00	0	0.00	18.90	8	690	1.16%
2023/01/11	1	19.00	0	0.00	18.95	1	729	0.14%
2022/11/30	0	0.00	6	19.17	19.15	-6	798	-0.75%
2022/11/18	1	18.75	0	0.00	18.70	1	904	0.11%
2022/11/16	1	18.95	0.1	19.05	18.85	0.9	1,005	0.09%
2022/11/07	0	0.00	1	19.65	19.75	-1	1,034	-0.10%
2022/11/03	1.1	19.50	0	0.00	19.45	1.1	1,029	0.10%
2022/10/26	0	0.00	1	19.15	19.15	-1	1,074	-0.09%
2022/10/11	1	19.20	0	0.00	19.20	1	1,128	0.09%
2022/09/27	0	0.00	2	19.75	19.80	-2	1,334	-0.15%
2022/09/23	2	19.85	0	0.00	19.85	2	1,361	0.15%
2022/09/22	2	19.95	0	0.00	20.00	2	1,375	0.15%
2022/09/07	1	20.55	0	0.00	20.80	1	1,567	0.06%
2022/08/31	0	0.00	1	21.75	21.65	-1	1,606	-0.06%
2022/08/30	0	0.00	1	21.60	21.60	-1	1,602	-0.06%
2022/08/26	1	21.75	0	0.00	21.80	1	1,612	0.06%
2022/08/25	20	21.45	0	0.00	21.35	20	1,624	1.23%
2022/08/23	0.1	21.75	0	0.00	21.85	0.1	1,610	0.01%
2022/08/22	0	0.00	2	21.25	21.20	-2	1,589	-0.13%
2022/07/21	3	19.60	0	0.00	19.80	3	4,611	0.07%
2022/07/20	0.5	20.00	0	0.00	19.70	0.5	4,845	0.01%
2022/07/07	0	0.00	5	19.65	19.60	-5	8,965	-0.06%
2022/06/27	0	0.00	1	21.45	21.45	-1	9,340	-0.01%
2022/06/24	0	0.00	1	21.00	20.90	-1	9,334	-0.01%
2022/06/20	2	20.30	0	0.00	20.20	2	9,287	0.02%
2022/06/13	0	0.00	1	21.95	21.80	-1	9,152	-0.01%
2022/05/27	1	22.80	0	0.00	22.70	1	9,074	0.01%
2022/05/26	1	23.50	0	0.00	22.80	1	9,063	0.01%
2022/05/19	0	0.00	1	22.25	22.40	-1	8,877	-0.01%
2022/05/13	2	22.05	0	0.00	22.10	2	8,643	0.02%
2022/05/12	1	23.05	1	22.30	22.10	0	8,532	0.00%
2022/05/11	0	0.00	1	23.15	23.15	-1	8,436	-0.01%
2022/05/10	1	23.70	0	0.00	23.85	1	8,333	0.01%
2022/05/09	5	24.20	0	0.00	24.40	5	8,220	0.06%
2022/05/06	0	0.00	6	25.98	25.15	-6	8,014	-0.07%
2022/05/04	8	24.68	2	24.90	24.65	6	7,668	0.08%
2022/04/29	49	27.14	46	27.34	26.55	3	7,405	0.04%
2022/04/28	2	25.40	1	26.75	27.00	1	6,561	0.02%
2022/04/26	3	25.40	1	25.45	24.45	2	5,936	0.03%
2022/04/25	21.1	26.47	1	27.00	26.15	20.1	5,696	0.35%
2022/04/22	20.2	27.85	18	28.07	27.75	2.2	5,505	0.04%
2022/04/21	37	28.27	46	28.31	27.65	-9	5,127	-0.18%
2022/04/20	8	27.09	17	27.87	28.20	-9	4,202	-0.21%
2022/04/19	23	24.70	9	24.91	25.65	14	3,215	0.44%
2022/04/18	27	25.77	42	26.49	25.20	-15	2,885	-0.52%
2022/04/15	0	0.00	12	23.82	24.85	-12	2,096	-0.57%
2022/04/14	3	23.25	4	23.10	22.60	-1	1,715	-0.06%
2022/04/13	6	22.68	6	22.48	21.70	0	1,483	0.00%
2022/04/12	8	22.43	3	22.68	22.40	5	1,378	0.36%
2022/04/11	0	0.00	3	21.05	21.55	-3	1,018	-0.29%
2022/03/31	0	0.00	10	20.00	19.95	-10	826	-1.21%
2022/03/29	30	20.25	0	0.00	20.15	30	822	3.65%
2022/03/28	5	20.05	0	0.00	20.15	5	807	0.62%
2022/03/22	5	20.15	0	0.00	20.20	5	807	0.62%
2022/03/02	0	0.00	1	21.60	21.30	-1	707	-0.14%
2022/03/01	3	21.05	0	0.00	20.80	3	644	0.47%
2022/02/25	2	20.65	0	0.00	20.75	2	623	0.32%
2022/02/22	0	0.00	1	20.35	20.50	-1	542	-0.18%
2022/02/21	1	20.75	0	0.00	20.80	1	530	0.19%
2022/01/10	0	0.00	2	20.05	20.05	-2	804	-0.25%
2022/01/04	1	20.00	0	0.00	19.95	1	888	0.11%
2021/12/29	1	20.25	0	0.00	20.30	1	885	0.11%
2021/12/14	3	19.95	0	0.00	19.95	3	830	0.36%
2021/12/13	2	20.20	0	0.00	20.20	2	821	0.24%
2021/12/07	1	20.05	0	0.00	20.05	1	809	0.12%
2021/11/30	0	0.00	8	20.56	20.50	-8	813	-0.98%
2021/11/26	2	20.65	0	0.00	20.70	2	816	0.25%
2021/11/22	3	20.95	0	0.00	20.75	3	857	0.35%
2021/11/16	2	20.85	0	0.00	20.60	2	971	0.21%
2021/11/02	2	21.00	0	0.00	21.00	2	987	0.20%
2021/10/25	3	22.15	0	0.00	21.80	3	953	0.31%
2021/10/22	5	22.59	0	0.00	22.55	5	917	0.54%
2021/10/21	0	0.00	1	22.55	22.75	-1	904	-0.11%
2021/10/18	0	0.00	3	22.67	22.65	-3	809	-0.37%
2021/08/30	0	0.00	0.1	20.55	20.65	-0.1	1,256	-0.01%
2021/08/18	1	19.35	0	0.00	19.40	1	1,299	0.08%
2021/07/26	0	0.00	1	22.60	22.45	-1	2,597	-0.04%
2021/07/23	1	22.35	0	0.00	22.45	1	3,163	0.03%
2021/07/22	1	22.35	0	0.00	22.20	1	3,419	0.03%
2021/07/12	1	23.30	0	0.00	23.15	1	4,085	0.02%
2021/07/07	5	23.85	5	23.65	23.65	0	4,124	0.00%
2021/07/06	0	0.00	1	24.15	23.95	-1	4,131	-0.02%
2021/06/29	5	23.90	2	23.85	23.85	3	4,079	0.07%
2021/06/21	2	23.45	0	0.00	23.20	2	4,120	0.05%
2021/06/03	0	0.00	1	24.40	24.55	-1	3,930	-0.03%
2021/05/31	0	0.00	6	23.59	23.50	-6	3,858	-0.16%
2021/05/28	0	0.00	3	23.15	23.20	-3	3,831	-0.08%
2021/05/25	1	22.70	0	0.00	22.65	1	3,782	0.03%
2021/05/24	0	0.00	2	23.15	22.95	-2	3,757	-0.05%
2021/05/21	3	22.75	4	22.66	23.05	-1	3,743	-0.03%
2021/05/19	5	22.50	0	0.00	22.60	5	3,694	0.14%
2021/05/13	2	23.90	0	0.00	24.05	2	3,487	0.06%
2021/05/12	0	0.00	2	24.38	23.90	-2	3,387	-0.06%
2021/05/11	2	26.35	12	27.37	25.85	-10	3,241	-0.31%
2021/05/10	4	26.75	0	0.00	26.90	4	3,108	0.13%
2021/05/04	4	26.99	0	0.00	26.10	4	2,841	0.14%
2021/05/03	5	29.25	0	0.00	28.95	5	2,673	0.19%
2021/04/29	17	29.34	2	30.45	28.35	15	2,466	0.61%
2021/04/28	1	26.30	33	25.82	27.70	-32	1,902	-1.68%
2021/04/26	12	26.00	2	26.20	26.10	10	1,582	0.63%
2021/04/23	0	0.00	6	24.68	24.75	-6	1,232	-0.49%
2021/04/22	7	23.16	11	23.06	22.50	-4	1,148	-0.35%
2021/04/21	4	22.68	0	0.00	23.05	4	1,104	0.36%
2021/04/19	19	22.96	6	23.20	23.30	13	1,059	1.23%
2021/04/13	0	0.00	15	21.70	21.60	-15	980	-1.53%
2021/04/09	0	0.00	20	21.65	21.75	-20	971	-2.06%
2021/04/07	0	0.00	3	21.65	21.60	-3	998	-0.30%
2021/03/29	7	21.40	0	0.00	21.90	7	1,114	0.63%
2021/03/24	10	20.90	0	0.00	20.95	10	1,283	0.78%
2021/03/23	10	20.70	0	0.00	20.60	10	1,271	0.79%
2021/03/22	8	20.66	0	0.00	20.70	8	1,268	0.63%
2021/03/15	0	0.00	8	20.25	20.15	-8	1,222	-0.65%
2021/03/12	0	0.00	1	20.10	20.15	-1	1,217	-0.08%
2021/03/11	0	0.00	10	20.25	20.10	-10	1,221	-0.82%
2021/03/10	5	20.25	0	0.00	20.25	5	1,220	0.41%
2021/03/09	5	20.30	0	0.00	20.45	5	1,218	0.41%
2021/03/08	5	20.10	40	20.15	20.15	-35	1,208	-2.90%
2021/03/05	5	19.80	0	0.00	19.85	5	1,195	0.42%
2021/03/04	1	19.80	0	0.00	19.95	1	1,204	0.08%
2021/03/03	5	19.70	0	0.00	19.70	5	1,200	0.42%
2021/02/26	1	19.75	0	0.00	19.70	1	1,198	0.08%
2021/01/19	0	0.00	2	19.95	19.95	-2	1,063	-0.19%
2021/01/15	5	20.40	0	0.00	20.20	5	1,039	0.48%
2021/01/12	4	20.05	0	0.00	20.00	4	989	0.40%
2021/01/11	2	20.45	0	0.00	20.45	2	972	0.21%
2021/01/08	2	20.85	0	0.00	20.65	2	956	0.21%
2021/01/07	2	20.40	0	0.00	20.30	2	930	0.21%
2020/12/28	2	22.45	0	0.00	22.35	2	768	0.26%
2020/12/25	0	0.00	1	21.90	21.90	-1	705	-0.14%
2020/12/24	1	22.60	1	21.80	21.90	0	678	0.00%
2020/12/22	6	22.74	11	22.57	21.80	-5	574	-0.87%
2020/12/21	5	19.60	1	20.10	21.25	4	407	0.98%
2020/12/18	5	19.45	0	0.00	19.35	5	314	1.59%
2020/12/04	1	19.45	0	0.00	19.40	1	267	0.37%
2020/12/02	2	19.60	0	0.00	19.60	2	249	0.80%
2020/10/23	0	0.00	0.1	18.85	18.80	-0.1	191	-0.05%
2020/04/24	2	18.30	2	18.40	18.45	0	94	0.00%
2020/04/09	1	18.00	1	18.10	18.00	0	78	0.00%
2019/12/27	0	0.00	0.4	18.60	18.70	-0.4	66	-0.57%
2018/08/14	0	0.00	2	18.40	18.35	-2	35	-5.64%
2018/03/09	0	0.00	2	18.10	18.20	-2	58	-3.40%