台苯 (1310)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.20
漲跌
▲0.10
漲幅
+0.76%
成交量
346張
產業
上市塑膠類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0.2	13.55	0	0.00	13.55	0.2	720	0.03%
2024/03/04	1	14.10	0	0.00	14.05	1	644	0.16%
2024/02/21	0	0.00	266	14.33	14.40	-266	696	-38.17%	大賣/鉅額交易
2024/02/20	0	0.00	9	14.60	14.50	-9	694	-1.30%
2024/02/19	2	14.55	0	0.00	14.60	2	703	0.28%
2024/02/05	15	14.30	0	0.00	14.20	15	734	2.04%
2024/01/17	1	14.15	0	0.00	14.20	1	773	0.13%
2023/12/28	1	15.55	3.1	15.55	15.60	-2.1	725	-0.29%
2023/12/26	1	15.55	0	0.00	15.60	1	736	0.14%
2023/12/13	0	0.00	0.8	15.80	15.75	-0.8	784	-0.10%
2023/12/08	0	0.00	0	16.20	16.15	0	824	0.00%
2023/11/27	3	16.65	0	0.00	16.40	3	841	0.36%
2023/11/20	0	0.00	1	16.35	16.40	-1	816	-0.12%
2023/11/16	0	0.00	1	16.55	16.35	-1	822	-0.12%
2023/11/15	0	0.00	4	16.25	16.30	-4	812	-0.49%
2023/10/31	2	15.48	0	0.00	15.40	2	946	0.21%
2023/10/30	2	15.78	0	0.00	15.60	2	1,011	0.20%
2023/10/27	0	0.00	1	15.95	15.95	-1	1,033	-0.10%
2023/10/11	0	0.00	13	15.50	15.50	-13	1,099	-1.18%
2023/10/06	1	15.55	0	0.00	15.60	1	1,109	0.09%
2023/10/02	1	16.05	0	0.00	16.05	1	1,144	0.09%
2023/09/19	13	16.61	4	16.70	16.55	9	1,184	0.76%
2023/09/13	0	0.00	7	16.26	16.30	-7	1,189	-0.59%
2023/09/08	0	0.00	10	15.60	16.15	-10	1,189	-0.84%
2023/09/07	10	15.35	0	0.00	15.35	10	1,151	0.87%
2023/08/29	1	15.25	0	0.00	15.25	1	1,429	0.07%
2023/08/15	1	15.25	0	0.00	15.20	1	1,924	0.05%
2023/08/14	3	15.67	0	0.00	15.45	3	1,934	0.16%
2023/08/02	0	0.00	2	16.80	16.70	-2	2,049	-0.10%
2023/07/31	0	0.00	1	16.35	16.40	-1	2,057	-0.05%
2023/07/28	0	0.00	1	16.10	16.10	-1	2,125	-0.05%
2023/07/27	0	0.00	62	16.07	16.10	-62	2,265	-2.74%
2023/07/19	0	0.00	5	15.66	15.60	-5	4,908	-0.10%
2023/07/18	3	15.82	0	0.00	15.60	3	5,026	0.06%
2023/07/17	2	15.80	0	0.00	15.80	2	5,019	0.04%
2023/07/14	160	15.55	0	0.00	15.45	160	5,012	3.19%	大買/鉅額交易
2023/07/13	100	15.30	0	0.00	15.30	100	5,027	1.99%
2023/07/10	2	15.78	0	0.00	15.80	2	5,091	0.04%
2023/07/07	2	15.75	0	0.00	15.70	2	5,106	0.04%
2023/07/06	2	16.15	10	16.15	16.10	-8	5,094	-0.16%
2023/07/05	1	16.40	0	0.00	16.25	1	5,092	0.02%
2023/07/04	4	16.46	0	0.00	16.40	4	5,083	0.08%
2023/07/03	1	16.45	0	0.00	16.55	1	5,069	0.02%
2023/06/29	6	16.45	0	0.00	16.35	6	5,037	0.12%
2023/06/27	3	16.32	0	0.00	16.20	3	5,026	0.06%
2023/06/26	1	16.45	0	0.00	16.45	1	5,015	0.02%
2023/06/21	2	16.55	0	0.00	16.60	2	5,007	0.04%
2023/06/20	1	16.30	0	0.00	16.30	1	4,977	0.02%
2023/06/16	3	16.50	0	0.00	16.60	3	4,962	0.06%
2023/06/15	2	16.18	0	0.00	16.15	2	4,937	0.04%
2023/06/14	1	16.30	0	0.00	16.30	1	4,922	0.02%
2023/06/13	4	16.26	0	0.00	16.30	4	4,917	0.08%
2023/06/12	6	16.30	0	0.00	16.30	6	4,899	0.12%
2023/06/08	11	16.73	0	0.00	16.70	11	4,854	0.23%
2023/06/07	6	17.02	0	0.00	16.90	6	4,831	0.12%
2023/06/06	3	17.28	0	0.00	17.15	3	4,800	0.06%
2023/06/05	5	17.55	0	0.00	17.40	5	4,762	0.10%
2023/06/02	0	0.00	1	17.15	17.10	-1	4,693	-0.02%
2023/06/01	20	17.10	0	0.00	17.00	20	4,634	0.43%
2023/05/31	0	0.00	7	16.40	16.50	-7	4,563	-0.15%
2023/05/30	2	16.48	0	0.00	16.45	2	4,545	0.04%
2023/05/26	0	0.00	1	16.85	16.65	-1	4,482	-0.02%
2023/05/25	24	17.47	0	0.00	17.25	24	4,413	0.54%
2023/05/23	3	17.00	0	0.00	16.85	3	4,156	0.07%
2023/05/22	0	0.00	1	16.80	16.80	-1	4,122	-0.02%
2023/05/15	1	16.20	3	16.32	16.25	-2	3,972	-0.05%
2023/05/12	1	15.85	0	0.00	16.15	1	3,941	0.03%
2023/05/11	1	15.85	0	0.00	15.95	1	3,912	0.03%
2023/05/08	0	0.00	1	17.10	16.95	-1	3,758	-0.03%
2023/05/05	4	16.86	0	0.00	16.80	4	3,710	0.11%
2023/05/04	1	17.50	1	17.25	17.15	0	3,658	0.00%
2023/05/03	2.1	17.20	10	17.15	17.10	-7.9	3,585	-0.22%
2023/05/02	1.1	16.67	1	17.30	17.30	0.1	3,428	0.00%
2023/04/28	11.1	17.00	3	16.90	16.80	8.1	3,278	0.25%
2023/04/27	1	17.10	0	0.00	17.20	1	3,126	0.03%
2023/04/26	5	17.14	29	17.21	17.70	-24	2,693	-0.89%
2023/04/25	457	17.55	46	17.80	16.50	411	2,223	18.48%	大買/鉅額交易
2023/04/24	5	16.70	3	16.55	17.05	2	1,114	0.18%
2023/04/17	5	15.20	3	15.20	15.40	2	564	0.35%
2023/04/13	5	15.05	0	0.00	15.00	5	493	1.01%
2023/04/10	0	0.00	1	14.10	14.20	-1	423	-0.24%
2023/03/29	6	14.01	0	0.00	14.00	6	415	1.45%
2023/03/28	1	13.95	0	0.00	13.95	1	415	0.24%
2023/02/10	0	0.00	5	13.85	13.75	-5	458	-1.09%
2023/02/02	5	14.15	0	0.00	14.15	5	436	1.15%
2022/12/12	3	13.90	3	13.65	13.60	0	493	0.00%
2022/11/22	0	0.00	3	13.10	13.20	-3	413	-0.73%
2022/10/06	0	0.00	80	13.12	13.05	-80	463	-17.26%
2022/08/26	2	14.65	0	0.00	14.60	2	834	0.24%
2022/08/08	20	13.45	0	0.00	13.45	20	830	2.41%
2022/08/04	0	0.00	3	13.55	13.40	-3	867	-0.35%
2022/07/20	10	13.80	0	0.00	13.65	10	885	1.13%
2022/07/01	10	14.05	0	0.00	14.05	10	828	1.21%
2022/06/23	10	14.95	0	0.00	14.95	10	666	1.50%
2022/06/20	10	15.20	0	0.00	15.15	10	747	1.34%
2022/06/17	3	15.70	0	0.00	15.75	3	744	0.40%
2022/06/14	10	15.90	0	0.00	15.90	10	754	1.33%
2022/06/10	0	0.00	3	16.30	16.30	-3	771	-0.39%
2022/06/09	10	16.25	0	0.00	16.40	10	774	1.29%
2022/04/21	0	0.00	1	16.85	16.90	-1	1,081	-0.09%
2022/04/20	1	16.70	0	0.00	16.75	1	1,084	0.09%
2022/03/25	1	16.85	0	0.00	16.85	1	1,111	0.09%
2022/03/24	0	0.00	10	16.86	16.90	-10	1,104	-0.91%
2022/03/10	9	17.31	0	0.00	17.35	9	1,084	0.83%
2022/03/09	1	16.95	0	0.00	17.10	1	1,084	0.09%
2022/03/08	0	0.00	11	17.05	16.85	-11	1,084	-1.01%
2022/03/07	0	0.00	4	17.16	17.20	-4	1,098	-0.36%
2022/03/04	15	17.69	0	0.00	17.70	15	1,287	1.16%
2022/03/03	4	17.90	2	17.85	17.85	2	1,311	0.15%
2022/02/24	0	0.00	5	17.15	17.15	-5	1,324	-0.38%
2022/01/20	0	0.00	1	17.35	17.40	-1	1,828	-0.05%
2022/01/14	0	0.00	10	17.25	17.20	-10	1,993	-0.50%
2022/01/12	5	17.30	0	0.00	17.25	5	2,068	0.24%
2022/01/11	0	0.00	2	17.25	17.30	-2	2,099	-0.10%
2022/01/07	0	0.00	20	17.45	17.35	-20	2,210	-0.90%
2022/01/06	0	0.00	10	17.35	17.30	-10	2,218	-0.45%
2021/12/29	0	0.00	4	17.45	17.45	-4	2,384	-0.17%
2021/12/24	0	0.00	4	17.30	17.25	-4	2,565	-0.16%
2021/12/23	0	0.00	1	17.20	17.20	-1	2,589	-0.04%
2021/12/16	0	0.00	5	17.25	17.20	-5	2,842	-0.18%
2021/12/15	5	17.05	0	0.00	17.05	5	2,906	0.17%
2021/12/14	1	17.10	0	0.00	17.05	1	2,956	0.03%
2021/12/13	0	0.00	5	17.23	17.30	-5	2,984	-0.17%
2021/12/09	1	17.40	0	0.00	17.35	1	3,044	0.03%
2021/12/08	2	17.35	0	0.00	17.35	2	3,079	0.06%
2021/12/01	0	0.00	2	17.40	17.35	-2	3,240	-0.06%
2021/11/30	0	0.00	10	17.55	16.95	-10	3,260	-0.31%
2021/11/29	10	17.20	0	0.00	17.30	10	3,128	0.32%
2021/11/24	3	17.90	0	0.00	17.90	3	3,402	0.09%
2021/11/23	0	0.00	1	17.65	17.75	-1	3,545	-0.03%
2021/11/22	2	17.60	0	0.00	17.65	2	3,659	0.05%
2021/11/19	0	0.00	12	17.84	17.65	-12	3,702	-0.32%
2021/11/17	0	0.00	2	17.80	17.80	-2	3,880	-0.05%
2021/11/16	11	17.65	3	17.62	17.60	8	4,067	0.20%
2021/11/15	5	17.78	0	0.00	17.80	5	4,557	0.11%
2021/11/12	4	18.00	0	0.00	18.10	4	4,570	0.09%
2021/11/11	1	18.30	0	0.00	18.25	1	4,608	0.02%
2021/11/09	0	0.00	2	18.10	18.25	-2	4,640	-0.04%
2021/11/08	1	18.25	1	18.40	18.40	0	4,675	0.00%
2021/11/05	2	18.25	1	18.25	18.25	1	4,669	0.02%
2021/11/04	5	18.20	10	18.30	18.20	-5	4,654	-0.11%
2021/11/03	0	0.00	50	18.15	18.30	-50	4,680	-1.07%
2021/11/02	3	18.22	0	0.00	18.10	3	4,673	0.06%
2021/11/01	0	0.00	20	18.20	18.20	-20	4,662	-0.43%
2021/10/27	10	18.10	0	0.00	18.15	10	4,640	0.22%
2021/10/26	10	18.10	0	0.00	18.40	10	4,612	0.22%
2021/10/22	3	17.97	1	18.10	18.15	2	4,603	0.04%
2021/10/20	0.2	18.25	0	0.00	18.20	0.2	4,542	0.00%
2021/10/19	6.2	18.43	0	0.00	18.35	6.2	4,541	0.14%
2021/10/14	13	18.37	0	0.00	18.35	13	4,578	0.28%
2021/10/13	40	18.25	0	0.00	18.30	40	4,592	0.87%
2021/10/08	31	19.15	1	19.15	19.00	30	4,626	0.65%
2021/10/05	0	0.00	7	19.03	19.10	-7	4,804	-0.15%
2021/10/01	4	19.71	0	0.00	19.30	4	4,834	0.08%
2021/09/30	11	20.20	0	0.00	20.20	11	4,890	0.22%
2021/09/29	3	20.50	10	20.30	20.25	-7	5,033	-0.14%
2021/09/27	3	20.52	58	20.69	20.60	-55	6,878	-0.80%
2021/09/24	12	20.37	0	0.00	20.10	12	8,083	0.15%
2021/09/22	30	20.10	10	20.25	19.90	20	8,329	0.24%
2021/09/17	16	20.61	0	0.00	20.50	16	8,287	0.19%
2021/09/16	4	20.45	24	20.80	20.55	-20	8,266	-0.24%
2021/09/15	20	20.35	2	20.35	20.40	18	8,252	0.22%
2021/09/14	40	20.48	0	0.00	20.40	40	8,323	0.48%
2021/09/13	4	20.63	0	0.00	20.55	4	8,317	0.05%
2021/09/10	0	0.00	6	21.00	21.00	-6	8,318	-0.07%
2021/09/08	6	20.35	0	0.00	20.25	6	8,354	0.07%
2021/09/06	4	20.33	2	20.20	20.20	2	8,420	0.02%
2021/09/03	0	0.00	1	20.90	20.75	-1	8,362	-0.01%
2021/09/02	4	20.95	0	0.00	20.95	4	8,388	0.05%
2021/09/01	14	21.77	2	22.25	21.40	12	8,384	0.14%
2021/08/31	0	0.00	9	22.28	22.45	-9	8,398	-0.11%
2021/08/30	3	22.20	1	22.65	22.00	2	8,383	0.02%
2021/08/27	1	22.20	47	21.94	22.20	-46	8,428	-0.55%
2021/08/26	3	21.90	20	21.90	21.90	-17	8,529	-0.20%
2021/08/24	0	0.00	2	21.45	21.35	-2	8,619	-0.02%
2021/08/20	1	20.60	0	0.00	20.90	1	8,525	0.01%
2021/08/19	0	0.00	55	21.59	20.90	-55	8,358	-0.66%
2021/08/18	0	0.00	1	20.20	20.75	-1	7,879	-0.01%
2021/08/17	2	20.15	25	20.14	20.15	-23	7,983	-0.29%
2021/08/10	2	19.95	0	0.00	20.10	2	7,823	0.03%
2021/08/09	0	0.00	1	20.00	20.10	-1	7,896	-0.01%
2021/08/06	0	0.00	1	19.80	19.75	-1	7,949	-0.01%
2021/07/30	0	0.00	2	19.63	19.55	-2	8,899	-0.02%
2021/07/29	0	0.00	4	19.65	19.70	-4	8,936	-0.04%
2021/07/23	1	19.90	0	0.00	19.95	1	9,325	0.01%
2021/07/21	0	0.00	4	19.90	20.00	-4	9,481	-0.04%
2021/07/16	0	0.00	2	20.55	20.65	-2	10,072	-0.02%
2021/07/15	2	20.30	0	0.00	20.70	2	10,165	0.02%
2021/07/14	20	20.23	1	20.40	20.15	19	10,534	0.18%
2021/07/13	6	20.46	2	20.23	20.20	4	11,014	0.04%
2021/07/12	1	20.95	2	21.05	21.00	-1	11,068	-0.01%
2021/07/09	14	21.19	12	21.11	21.15	2	11,127	0.02%
2021/07/08	42	21.40	1	21.45	21.35	41	11,181	0.37%
2021/07/07	61	21.57	0	0.00	21.35	61	11,274	0.54%
2021/07/06	0	0.00	1	21.70	21.85	-1	11,298	-0.01%
2021/07/05	4	21.93	0	0.00	21.75	4	11,236	0.04%
2021/07/02	70	23.97	68	24.33	22.15	2	11,183	0.02%
2021/07/01	9	22.94	24	23.26	23.55	-15	9,649	-0.16%
2021/06/30	1	21.60	8	21.06	21.60	-7	8,492	-0.08%
2021/06/29	0	0.00	6	20.42	20.40	-6	8,248	-0.07%
2021/06/28	1	20.35	3	20.10	20.30	-2	8,257	-0.02%
2021/06/24	4	19.93	2.1	20.20	20.15	1.9	8,385	0.02%
2021/06/23	2	19.75	0	0.00	19.80	2	8,520	0.02%
2021/06/22	9	20.20	1	20.10	20.20	8	8,474	0.09%
2021/06/21	0	0.00	1	19.90	19.75	-1	8,561	-0.01%
2021/06/18	4	20.40	0	0.00	20.30	4	8,557	0.05%
2021/06/16	4	21.25	0	0.00	20.85	4	8,580	0.05%
2021/06/10	0	0.00	8	20.54	20.80	-8	8,517	-0.09%
2021/06/09	0	0.00	2	21.10	21.10	-2	8,475	-0.02%
2021/06/08	3	21.17	19	21.17	21.15	-16	8,477	-0.19%
2021/06/07	22	20.93	2	21.05	20.90	20	8,474	0.24%
2021/06/04	1	20.85	10	21.20	20.70	-9	8,400	-0.11%
2021/06/03	0	0.00	2	20.95	21.10	-2	8,350	-0.02%
2021/06/02	1	20.40	2	20.53	20.35	-1	8,385	-0.01%
2021/06/01	3	19.90	0	0.00	20.10	3	8,182	0.04%
2021/05/31	0	0.00	2	19.80	19.65	-2	8,133	-0.02%
2021/05/25	5	19.79	3	19.40	19.40	2	8,071	0.02%
2021/05/19	2	18.43	0	0.00	18.50	2	8,202	0.02%
2021/05/17	10	17.40	0	0.00	16.85	10	8,181	0.12%
2021/05/13	0	0.00	5	18.60	18.40	-5	7,965	-0.06%
2021/05/12	0	0.00	2	19.70	19.20	-2	7,843	-0.03%
2021/05/11	16	22.11	2	22.48	21.10	14	7,600	0.18%
2021/05/10	0	0.00	14.3	21.14	21.20	-14.3	7,129	-0.20%
2021/05/05	50	20.85	50	20.90	20.40	0	6,901	0.00%
2021/04/29	0	0.00	0.2	21.90	21.90	-0.2	6,606	0.00%
2021/04/27	5.2	21.80	0	0.00	21.85	5.2	6,461	0.08%
2021/04/23	0	0.00	4	21.45	21.15	-4	6,282	-0.06%
2021/04/22	5	23.04	6	22.93	22.20	-1	6,126	-0.02%
2021/04/21	14	21.92	20	22.04	22.00	-6	5,659	-0.11%
2021/04/20	7	23.21	1	22.05	22.25	6	5,540	0.11%
2021/04/19	1	23.25	18	22.58	23.65	-17	5,157	-0.33%
2021/04/15	10	20.90	1	21.20	20.90	9	4,523	0.20%
2021/04/14	0	0.00	6	20.23	20.20	-6	4,442	-0.14%
2021/04/12	1	21.20	0	0.00	21.20	1	4,290	0.02%
2021/04/09	1	20.55	0	0.00	20.55	1	4,184	0.02%
2021/04/08	0	0.00	1	20.85	20.80	-1	4,113	-0.02%
2021/04/07	0	0.00	1	19.95	20.10	-1	3,969	-0.03%
2021/04/06	0	0.00	3	19.75	19.80	-3	3,914	-0.08%
2021/03/30	1	19.40	0	0.00	19.50	1	4,013	0.02%
2021/03/29	3	19.60	0	0.00	19.65	3	4,577	0.07%
2021/03/26	0	0.00	11.3	19.19	19.45	-11.3	5,132	-0.22%
2021/03/25	0	0.00	2	19.00	19.00	-2	5,071	-0.04%
2021/03/24	6	18.76	1	19.05	19.05	5	5,022	0.10%
2021/03/22	0	0.00	6	18.70	18.75	-6	4,928	-0.12%
2021/03/19	2	18.30	0	0.00	18.40	2	4,912	0.04%
2021/03/18	1	18.50	0	0.00	18.45	1	4,946	0.02%
2021/03/12	0	0.00	2	18.08	18.30	-2	5,116	-0.04%
2021/03/11	4	18.43	0	0.00	18.15	4	5,124	0.08%
2021/03/04	0	0.00	0	18.10	17.95	0	4,840	0.00%
2021/03/03	0	0.00	1	17.95	17.95	-1	4,850	-0.02%
2021/02/26	1	18.10	0	0.00	18.25	1	4,897	0.02%
2021/02/25	0	0.00	1	18.25	18.30	-1	4,922	-0.02%
2021/02/24	0	0.00	2	18.05	18.00	-2	4,923	-0.04%
2021/02/22	2	18.25	2	18.35	18.35	0	4,826	0.00%
2021/02/19	0	0.00	9	18.11	17.90	-9	4,740	-0.19%
2021/02/18	1	17.40	0	0.00	17.45	1	4,602	0.02%
2021/01/28	2	16.40	0	0.00	16.30	2	4,974	0.04%
2021/01/27	0.9	16.45	0	0.00	16.50	0.9	4,977	0.02%
2021/01/25	0	0.00	3	16.45	16.55	-3	5,005	-0.06%
2021/01/21	1	16.20	0	0.00	16.35	1	4,977	0.02%
2021/01/20	8	16.48	3	16.45	16.45	5	4,969	0.10%
2021/01/18	0	0.00	3	16.70	16.90	-3	5,030	-0.06%
2021/01/15	0	0.00	10	16.85	16.90	-10	5,007	-0.20%
2021/01/12	3	17.15	1	17.30	17.20	2	5,020	0.04%
2021/01/08	3	17.73	1	17.75	17.80	2	5,018	0.04%
2021/01/07	4	18.10	0.1	18.05	18.10	3.9	4,984	0.08%
2021/01/06	0	0.00	3	18.05	18.00	-3	4,959	-0.06%
2021/01/05	0	0.00	3	18.50	18.70	-3	4,897	-0.06%
2021/01/04	0	0.00	3	18.75	18.65	-3	4,860	-0.06%
2020/12/30	1	19.40	1	18.90	18.90	0	4,756	0.00%
2020/12/29	0	0.00	3	18.85	18.70	-3	4,662	-0.06%
2020/12/28	3.3	18.89	4	19.06	18.90	-0.7	4,615	-0.01%
2020/12/25	7	19.16	2	19.15	19.10	5	4,539	0.11%
2020/12/24	4	19.38	2	19.20	19.35	2	4,477	0.04%
2020/12/23	7	19.36	2	20.15	19.00	5	4,314	0.12%
2020/12/22	9	19.30	9	19.33	19.40	0	3,721	0.00%
2020/12/21	1	17.95	3	18.10	18.30	-2	3,073	-0.07%
2020/12/18	0	0.00	2	17.55	17.60	-2	2,999	-0.07%
2020/12/17	0	0.00	1	17.50	17.55	-1	3,010	-0.03%
2020/12/16	0	0.00	1	17.80	17.80	-1	3,028	-0.03%
2020/12/15	4	17.46	0	0.00	17.35	4	3,065	0.13%
2020/12/11	5	17.80	0	0.00	17.85	5	3,060	0.16%
2020/12/10	5	18.20	0	0.00	18.20	5	3,049	0.16%
2020/12/09	1	18.20	0	0.00	18.30	1	3,077	0.03%
2020/12/07	2	18.10	1	17.80	17.80	1	3,614	0.03%
2020/12/04	1	17.55	0	0.00	17.60	1	3,542	0.03%
2020/12/03	0	0.00	2	17.35	17.35	-2	3,498	-0.06%
2020/11/30	3	17.65	0	0.00	17.65	3	3,526	0.09%
2020/11/27	2	17.30	0.5	17.05	17.30	1.5	3,437	0.04%
2020/11/26	0	0.00	1	17.30	17.30	-1	3,412	-0.03%
2020/11/25	0	0.00	2	17.05	17.10	-2	3,365	-0.06%
2020/11/23	0	0.00	1	17.10	17.05	-1	3,297	-0.03%
2020/11/19	0	0.00	2	16.85	16.95	-2	3,270	-0.06%
2020/11/18	0	0.00	2	16.95	17.00	-2	3,263	-0.06%
2020/11/16	0	0.00	1	17.20	17.20	-1	3,259	-0.03%
2020/11/11	2	17.10	0	0.00	17.05	2	3,231	0.06%
2020/11/05	0	0.00	5	16.95	16.90	-5	3,128	-0.16%
2020/10/27	7	16.66	2	16.80	16.55	5	2,958	0.17%
2020/10/26	0	0.00	1	16.75	16.50	-1	2,894	-0.03%
2020/10/16	4	16.59	1	16.40	16.35	3	2,808	0.11%
2020/09/25	0	0.00	12	15.80	15.80	-12	2,980	-0.40%
2020/09/24	0	0.00	5	15.95	15.70	-5	2,980	-0.17%
2020/09/23	0	0.00	10	16.05	16.15	-10	2,967	-0.34%
2020/09/18	5	16.80	0	0.00	16.70	5	2,881	0.17%
2020/09/15	2	16.40	1	16.35	16.45	1	2,716	0.04%
2020/09/11	21	17.34	34	17.40	17.20	-13	2,582	-0.50%
2020/09/10	20	17.10	0	0.00	16.65	20	2,130	0.94%
2020/09/07	2	16.45	6	16.68	16.40	-4	1,872	-0.21%
2020/09/02	2	16.08	0	0.00	16.00	2	1,796	0.11%
2020/08/31	1	15.75	1	16.00	15.75	0	1,828	0.00%
2020/08/26	0	0.00	1	15.90	15.90	-1	1,831	-0.05%
2020/08/25	0	0.00	2	16.00	15.95	-2	1,823	-0.11%
2020/08/24	0	0.00	2	15.80	15.75	-2	1,793	-0.11%
2020/08/17	1	16.30	1	16.30	16.20	0	1,723	0.00%
2020/08/14	0	0.00	1	15.65	15.75	-1	1,649	-0.06%
2020/08/13	1	15.25	0	0.00	15.30	1	1,634	0.06%
2020/08/11	0	0.00	3	15.52	15.45	-3	1,741	-0.17%
2020/08/07	0	0.00	2	14.90	14.80	-2	1,746	-0.11%
2020/08/05	1	14.60	0	0.00	14.60	1	1,751	0.06%
2020/07/30	0	0.00	2	14.65	14.75	-2	1,803	-0.11%
2020/07/29	1	14.55	0	0.00	14.40	1	1,817	0.06%
2020/07/28	2	14.53	2	14.35	14.30	0	1,841	0.00%
2020/07/24	1	15.00	0	0.00	15.00	1	1,927	0.05%
2020/07/21	1	15.10	0	0.00	15.20	1	1,930	0.05%
2020/07/20	2	15.30	0	0.00	15.30	2	1,892	0.11%
2020/07/17	4	15.68	0	0.00	15.60	4	1,871	0.21%
2020/07/15	0	0.00	3	16.70	16.65	-3	1,780	-0.17%
2020/07/14	7	16.60	1	16.60	16.60	6	1,787	0.34%
2020/07/13	0	0.00	3	16.85	16.75	-3	1,784	-0.17%
2020/07/08	0	0.00	7	16.95	16.90	-7	1,803	-0.39%
2020/07/07	2.1	16.78	3	17.00	16.90	-0.9	1,819	-0.05%
2020/07/03	0	0.00	1	16.85	16.70	-1	1,816	-0.06%
2020/07/02	1	16.50	2	16.65	16.55	-1	1,820	-0.05%
2020/07/01	0	0.00	1	16.45	16.45	-1	1,807	-0.06%
2020/06/29	1	16.20	0	0.00	16.30	1	1,827	0.05%
2020/06/24	1	16.45	0	0.00	16.45	1	1,835	0.05%
2020/06/23	4	16.30	0	0.00	16.40	4	1,859	0.22%
2020/06/22	1	16.50	0	0.00	16.55	1	1,872	0.05%
2020/06/19	1	16.10	0	0.00	16.10	1	1,874	0.05%
2020/06/17	4	16.21	0	0.00	16.25	4	1,891	0.21%
2020/06/15	0	0.00	4	16.15	16.10	-4	1,988	-0.20%
2020/06/11	4	16.51	0	0.00	16.35	4	2,067	0.19%
2020/06/08	1	17.00	2	17.00	17.00	-1	2,214	-0.05%
2020/06/05	0	0.00	5	16.85	16.85	-5	2,204	-0.23%
2020/06/04	8	16.68	0	0.00	16.70	8	2,210	0.36%
2020/06/02	5	16.40	0	0.00	16.45	5	2,232	0.22%
2020/06/01	0	0.00	2	16.35	16.45	-2	2,271	-0.09%
2020/05/26	3	16.33	0	0.00	16.30	3	2,312	0.13%
2020/05/22	1	16.30	0	0.00	16.25	1	2,322	0.04%
2020/05/21	1	16.55	0	0.00	16.55	1	2,313	0.04%
2020/05/20	2	16.63	0	0.00	16.50	2	2,320	0.09%
2020/05/19	8	17.13	0	0.00	16.85	8	2,316	0.35%
2020/05/13	0	0.00	1	16.70	16.70	-1	2,218	-0.05%
2020/04/23	0	0.00	6	15.55	15.70	-6	2,634	-0.23%
2020/04/22	1	14.90	1	15.20	15.40	0	2,636	0.00%
2020/04/21	2	15.43	0	0.00	15.40	2	2,651	0.08%
2020/04/17	1	15.85	0	0.00	15.85	1	2,632	0.04%
2020/04/14	1	15.35	1	15.40	15.40	0	2,568	0.00%
2020/04/13	2	15.13	1	15.30	15.20	1	2,561	0.04%
2020/04/10	0	0.00	1	15.15	15.35	-1	2,578	-0.04%
2020/04/09	1	14.75	0	0.00	14.85	1	2,584	0.04%
2020/04/08	0	0.00	2	14.60	14.70	-2	2,566	-0.08%
2020/04/07	2	13.80	12	14.03	14.30	-10	2,540	-0.39%
2020/04/06	1	13.65	1	13.70	13.65	0	2,504	0.00%
2020/04/01	1	13.45	0	0.00	13.60	1	2,492	0.04%
2020/03/31	0	0.00	2	13.60	13.70	-2	2,485	-0.08%
2020/03/27	20	13.50	2	13.60	13.35	18	2,450	0.73%
2020/03/26	5	13.30	0	0.00	13.30	5	2,422	0.21%
2020/03/25	0	0.00	4	13.60	13.70	-4	2,415	-0.17%
2020/03/24	0	0.00	2	12.75	12.80	-2	2,418	-0.08%
2020/03/23	2	12.35	0	0.00	12.30	2	2,406	0.08%
2020/03/19	4	12.43	6	12.47	12.55	-2	2,393	-0.08%
2020/03/18	1	13.40	5	13.25	13.45	-4	2,331	-0.17%
2020/03/17	1	13.60	2	13.60	13.70	-1	2,298	-0.04%
2020/03/16	1	14.90	0	0.00	14.60	1	2,253	0.04%
2020/03/13	1	15.10	2	15.45	15.55	-1	2,219	-0.05%
2020/03/12	2	17.00	0	0.00	16.70	2	2,153	0.09%
2020/03/09	3	17.80	0	0.00	17.80	3	2,088	0.14%
2020/03/06	6	18.01	1	18.05	18.00	5	2,068	0.24%
2020/03/05	3	18.08	0	0.00	18.20	3	2,029	0.15%
2020/03/02	0.5	18.45	0	0.00	18.30	0.5	1,965	0.03%
2020/02/27	0	0.00	1	18.50	18.50	-1	1,970	-0.05%
2020/02/25	0	0.00	1	18.50	18.40	-1	2,001	-0.05%
2020/02/24	1	18.55	0	0.00	18.55	1	2,020	0.05%
2020/02/21	0	0.00	1	18.95	18.85	-1	2,019	-0.05%
2020/02/20	2	19.08	0	0.00	19.00	2	2,034	0.10%
2020/02/04	11	18.43	0	0.00	18.15	11	1,745	0.63%
2020/02/03	5	18.00	0	0.00	18.45	5	1,667	0.30%
2020/01/30	2	20.05	0	0.00	19.45	2	1,418	0.14%
2020/01/15	7	20.66	0	0.00	20.65	7	1,305	0.54%
2020/01/03	4	20.96	0	0.00	21.10	4	1,391	0.29%
2020/01/02	3	20.97	0	0.00	20.95	3	1,385	0.22%
2019/12/27	10	20.90	0	0.00	20.95	10	1,415	0.71%
2019/12/26	2	20.85	0	0.00	20.85	2	1,413	0.14%
2019/12/20	4	20.80	0	0.00	20.80	4	1,477	0.27%
2019/12/19	5	21.05	0	0.00	21.05	5	1,481	0.34%
2019/12/16	5	20.95	0	0.00	20.75	5	1,461	0.34%
2019/12/05	1	20.90	0	0.00	20.90	1	1,515	0.07%
2019/12/04	1	20.80	0	0.00	20.80	1	1,508	0.07%
2019/11/26	0	0.00	1	21.65	21.65	-1	1,475	-0.07%
2019/11/25	0	0.00	2	21.15	21.45	-2	1,492	-0.13%
2019/11/21	4	20.68	0	0.00	20.65	4	1,637	0.24%
2019/11/20	4	20.96	1	20.85	20.90	3	1,672	0.18%
2019/11/19	3	21.00	0	0.00	21.05	3	1,706	0.18%
2019/11/18	1	21.20	0	0.00	21.15	1	1,699	0.06%
2019/11/06	4	21.55	0	0.00	21.50	4	1,764	0.23%
2019/11/05	5	21.60	0	0.00	21.60	5	1,761	0.28%
2019/11/01	0	0.00	2	21.45	21.50	-2	1,790	-0.11%
2019/10/16	3	21.27	0	0.00	21.35	3	1,824	0.16%
2019/09/16	0	0.00	1	23.50	22.90	-1	1,894	-0.05%
2019/08/30	1	21.70	0	0.00	21.65	1	1,882	0.05%
2019/08/28	0	0.00	1	21.35	21.35	-1	1,887	-0.05%
2019/08/27	2	21.73	0	0.00	21.65	2	1,860	0.11%
2019/08/23	1	24.50	0	0.00	24.50	1	1,674	0.06%
2019/08/21	1	24.55	0	0.00	24.50	1	1,642	0.06%
2019/08/14	0	0.00	2	24.65	24.60	-2	1,620	-0.12%
2019/08/12	0	0.00	5	24.65	24.60	-5	1,634	-0.31%
2019/08/07	2	24.20	0	0.00	24.20	2	1,644	0.12%
2019/08/02	1	24.15	0	0.00	24.25	1	1,632	0.06%
2019/07/30	1	24.35	0	0.00	24.50	1	1,654	0.06%
2019/07/26	3	24.38	0	0.00	24.40	3	1,640	0.18%
2019/07/25	1	24.40	0	0.00	24.40	1	1,642	0.06%
2019/07/17	0	0.00	0.1	24.50	24.50	-0.1	1,670	-0.01%
2019/07/03	0	0.00	4	24.39	24.30	-4	1,811	-0.22%
2019/06/25	0	0.00	1	24.55	24.50	-1	1,852	-0.05%
2019/06/18	5	24.00	0.2	24.05	24.05	4.8	1,871	0.25%
2019/06/17	0.2	24.10	0	0.00	24.10	0.2	1,873	0.01%
2019/06/11	0	0.00	0.1	24.10	24.10	-0.1	1,868	-0.01%
2019/05/29	1	24.20	1	24.75	24.10	0	1,936	0.00%
2019/05/28	0	0.00	1	24.00	25.30	-1	1,921	-0.05%
2019/05/24	1	24.00	0	0.00	24.00	1	1,927	0.05%
2019/05/10	3	25.00	0	0.00	25.10	3	2,188	0.14%
2019/05/09	0	0.00	1	25.10	25.10	-1	2,281	-0.04%
2019/04/29	0.5	24.90	0	0.00	24.90	0.5	2,580	0.02%
2019/04/26	2	25.10	3	25.10	25.15	-1	2,614	-0.04%
2019/04/24	2	25.30	0	0.00	25.25	2	2,638	0.08%
2019/04/18	0	0.00	1	25.00	24.95	-1	2,687	-0.04%
2019/04/16	2	25.25	0	0.00	25.15	2	2,746	0.07%
2019/04/09	1	25.05	1	25.25	25.30	0	2,941	0.00%
2019/04/08	0	0.00	2	25.00	24.90	-2	3,134	-0.06%
2019/04/01	2	24.75	0	0.00	25.00	2	3,295	0.06%
2019/03/29	3	24.50	0	0.00	24.35	3	3,286	0.09%
2019/03/20	0	0.00	0	24.35	24.45	0	3,734	0.00%
2019/03/19	0	0.00	0	24.30	24.45	0	3,794	0.00%
2019/03/13	5	24.40	3	24.40	24.40	2	4,509	0.04%
2019/03/12	1	24.40	5	24.65	24.30	-4	4,637	-0.09%
2019/03/06	2	24.28	0	0.00	24.45	2	5,087	0.04%
2019/02/19	1	24.00	1	24.05	24.05	0	5,569	0.00%
2019/02/18	5	24.05	0	0.00	24.05	5	5,647	0.09%
2019/02/13	0	0.00	2	23.35	23.55	-2	5,631	-0.04%
2019/01/28	0	0.00	3	23.45	23.55	-3	5,635	-0.05%
2019/01/25	0	0.00	1	23.15	23.45	-1	5,555	-0.02%
2019/01/24	0	22.90	0	0.00	23.10	0	5,529	0.00%
2019/01/23	0	22.90	0	0.00	23.00	0	5,509	0.00%
2019/01/21	3	23.00	0	0.00	23.05	3	5,521	0.05%
2019/01/18	2	22.90	1	22.85	22.95	1	5,517	0.02%
2019/01/15	0	0.00	5	22.65	22.55	-5	5,615	-0.09%
2019/01/09	1	22.40	0	0.00	22.55	1	5,876	0.02%
2019/01/08	0	0.00	1	22.75	22.50	-1	5,866	-0.02%
2019/01/07	5	22.80	0	0.00	22.90	5	5,885	0.08%
2019/01/03	1	22.60	0	0.00	22.50	1	6,018	0.02%
2018/12/28	1	22.60	10	22.75	22.50	-9	6,033	-0.15%
2018/12/27	23	22.74	2	22.45	22.60	21	6,020	0.35%
2018/12/26	1	24.40	0	0.00	24.40	1	5,811	0.02%
2018/12/22	0	0.00	1	24.20	24.90	-1	5,972	-0.02%
2018/12/21	1	25.15	0	0.00	24.90	1	6,001	0.02%
2018/12/20	1	25.65	0	0.00	25.20	1	6,080	0.02%
2018/12/19	0	0.00	2	26.25	26.40	-2	6,209	-0.03%
2018/12/18	0	0.00	2	25.60	26.00	-2	6,311	-0.03%
2018/12/17	0	0.00	2	25.30	25.15	-2	6,374	-0.03%
2018/12/12	1	25.95	0	0.00	26.00	1	6,351	0.02%
2018/12/10	0	0.00	4	26.90	26.20	-4	6,298	-0.06%
2018/12/07	4	26.45	2	27.70	27.05	2	6,155	0.03%
2018/12/06	2	26.10	4	25.93	26.30	-2	5,771	-0.03%
2018/12/05	2	26.20	28	25.92	26.20	-26	5,615	-0.46%
2018/12/04	10	25.85	7	26.09	25.90	3	5,512	0.05%
2018/11/30	2	24.50	0.2	24.20	24.20	1.9	5,137	0.04%
2018/11/28	0	0.00	5	24.80	24.80	-5	5,071	-0.10%
2018/11/23	2	25.20	2	24.95	24.65	0	4,949	0.00%
2018/11/22	0	0.00	1	25.10	25.20	-1	4,856	-0.02%
2018/11/20	5	24.30	2	24.28	24.35	3	4,697	0.06%
2018/11/19	0	0.00	1	24.20	24.20	-1	4,635	-0.02%
2018/11/15	2	23.70	1	23.75	23.80	1	4,564	0.02%
2018/11/12	0	0.00	2	23.10	23.15	-2	4,448	-0.04%
2018/10/29	0	0.00	1	22.50	22.40	-1	4,504	-0.02%
2018/10/24	0	0.00	2	22.40	22.25	-2	4,445	-0.04%
2018/10/23	2	22.88	1	22.85	22.90	1	4,394	0.02%
2018/10/22	0	0.00	2	23.35	23.55	-2	4,328	-0.05%
2018/10/19	1	22.70	1	22.35	22.75	0	4,288	0.00%
2018/10/18	2	23.58	0	0.00	23.15	2	4,150	0.05%
2018/10/17	2	24.15	0	0.00	24.00	2	4,203	0.05%
2018/10/15	1	24.05	0	0.00	24.00	1	4,265	0.02%
2018/10/09	5	24.20	0	0.00	24.15	5	4,104	0.12%
2018/10/08	1	23.80	0	0.00	24.30	1	4,060	0.02%
2018/10/02	0	0.00	3	24.60	24.30	-3	3,783	-0.08%
2018/10/01	0	0.00	3	24.35	24.20	-3	3,655	-0.08%
2018/09/28	2	24.15	0	0.00	24.25	2	3,600	0.06%
2018/09/27	1	24.45	3	24.25	24.20	-2	3,525	-0.06%
2018/09/26	0	0.00	4	24.16	24.25	-4	3,414	-0.12%
2018/09/25	5	23.95	1	24.00	23.75	4	3,242	0.12%
2018/09/21	10	23.20	21	23.01	23.25	-11	3,067	-0.36%
2018/09/20	8	22.70	0	0.00	22.75	8	2,914	0.27%
2018/09/13	0	0.00	3	21.80	21.70	-3	2,939	-0.10%
2018/09/12	3	21.30	0	0.00	21.55	3	2,971	0.10%
2018/09/05	0	0.00	5	21.95	21.80	-5	3,147	-0.16%
2018/08/24	0	0.00	2	22.10	22.25	-2	4,005	-0.05%
2018/08/15	0	0.00	1	22.20	22.15	-1	5,286	-0.02%
2018/08/14	0	0.00	10	22.50	22.45	-10	5,447	-0.18%
2018/08/13	1	21.70	0	0.00	21.70	1	5,896	0.02%
2018/07/30	0	0.00	0.6	21.85	21.85	-0.6	7,229	-0.01%
2018/07/27	0	0.00	0.3	22.05	22.10	-0.3	7,220	0.00%
2018/07/26	0	0.00	53	22.06	22.25	-53	7,215	-0.73%
2018/07/25	0	0.00	5	21.85	21.90	-5	7,200	-0.07%
2018/07/24	0	0.00	1	21.70	21.70	-1	7,178	-0.01%
2018/07/23	1	23.10	0	0.00	23.15	1	7,102	0.01%
2018/07/18	5	23.00	0	0.00	23.15	5	6,974	0.07%
2018/06/29	0	0.00	5	22.70	23.05	-5	7,198	-0.07%
2018/06/26	1	22.65	0	0.00	22.65	1	7,155	0.01%
2018/06/25	0	0.00	15	23.57	23.30	-15	7,080	-0.21%
2018/06/22	0	0.00	50	23.87	23.80	-50	7,045	-0.71%
2018/06/21	0	0.00	2	23.85	23.95	-2	7,038	-0.03%
2018/06/20	5	23.35	21	23.89	23.85	-16	7,031	-0.23%
2018/06/19	0	0.00	10	23.85	23.55	-10	6,968	-0.14%
2018/06/15	2	23.60	38	23.90	23.60	-36	6,947	-0.52%
2018/06/13	0	0.00	3	24.30	24.30	-3	6,881	-0.04%
2018/06/12	0	0.00	1	24.30	24.45	-1	6,850	-0.01%
2018/06/05	0	0.00	1	24.30	24.30	-1	6,877	-0.01%
2018/06/04	0	0.00	12	24.52	24.50	-12	6,713	-0.18%
2018/06/01	1	24.10	0	0.00	24.10	1	6,511	0.02%
2018/05/31	0	0.00	4	24.40	24.35	-4	6,355	-0.06%
2018/05/29	4	23.50	0	0.00	23.45	4	6,036	0.07%
2018/05/24	0	0.00	25	24.43	24.10	-25	5,746	-0.44%
2018/05/23	12	24.70	35	24.35	24.70	-23	5,495	-0.42%
2018/05/22	14	23.89	1	23.90	23.60	13	5,025	0.26%
2018/05/21	21	24.28	11	24.52	24.25	10	4,822	0.21%
2018/05/18	3	23.70	42	23.78	24.10	-39	4,241	-0.92%
2018/05/17	1	22.50	1	22.40	22.55	0	3,356	0.00%
2018/05/15	0	0.00	1	21.90	21.90	-1	3,158	-0.03%
2018/05/08	1	22.05	0	0.00	22.05	1	3,000	0.03%
2018/05/07	0	0.00	1	22.00	21.95	-1	2,973	-0.03%
2018/05/04	0	0.00	2	21.40	21.45	-2	2,934	-0.07%
2018/05/02	5	21.45	0	0.00	21.60	5	2,992	0.17%
2018/04/27	5	21.40	0	0.00	21.45	5	3,089	0.16%
2018/04/25	1	21.40	3	21.40	21.40	-2	3,181	-0.06%
2018/04/24	1	21.50	0	0.00	21.50	1	3,226	0.03%
2018/04/23	1	21.55	0	0.00	21.55	1	3,292	0.03%
2018/04/17	1	21.85	1	21.80	21.90	0	3,380	0.00%
2018/04/10	0	0.00	7	21.55	21.60	-7	3,645	-0.19%
2018/04/09	7	21.80	0	0.00	21.75	7	3,715	0.19%
2018/03/27	0	0.00	1	21.45	21.50	-1	5,223	-0.02%
2018/03/23	3	21.10	0	0.00	21.20	3	5,264	0.06%
2018/03/20	0	0.00	6	21.55	21.55	-6	5,303	-0.11%
2018/03/16	5	21.80	0	0.00	21.80	5	5,320	0.09%
2018/03/15	2	21.78	0	0.00	21.70	2	5,366	0.04%
2018/03/14	36	21.81	0	0.00	21.90	36	5,345	0.67%
2018/03/13	0	0.00	6	21.25	21.50	-6	5,124	-0.12%
2018/03/12	6	21.40	0	0.00	21.40	6	5,158	0.12%
2018/02/09	3	19.95	0	0.00	20.00	3	6,344	0.05%
2018/02/02	1	21.35	0	0.00	21.35	1	7,037	0.01%
2018/02/01	0	0.00	4	21.58	21.45	-4	7,064	-0.06%
2018/01/25	5	21.78	1	22.00	21.60	4	7,253	0.06%
2018/01/24	0	0.00	1	21.80	21.80	-1	7,227	-0.01%
2018/01/23	2	21.30	2	21.50	21.50	0	7,193	0.00%
2018/01/22	3	21.38	0	0.00	21.50	3	7,139	0.04%
2018/01/19	1	21.60	0	0.00	21.65	1	7,036	0.01%
2018/01/17	1	21.90	0	0.00	21.90	1	6,908	0.01%
2018/01/10	0	0.00	0.1	22.75	22.80	-0.1	6,703	0.00%
2018/01/08	0	0.00	49	22.48	22.60	-49	6,498	-0.75%
2018/01/05	0	0.00	10	22.61	22.55	-10	6,424	-0.16%
2018/01/03	5	22.40	5	22.50	22.50	0	6,258	0.00%
2018/01/02	17	22.76	18	22.90	22.65	-1	6,159	-0.02%