昭輝 (1339)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
71.9
漲跌
▲1.3
漲幅
+1.84%
成交量
602張
產業
上市汽車類股
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/19	3	69.20	3	72.60	72.90	0	411	0.00%
2024/02/22	0	0.00	4	66.43	68.50	-4	556	-0.72%
2023/12/15	0	0.00	6	69.60	69.50	-6	1,360	-0.44%
2023/12/14	4	72.30	0	0.00	70.90	4	1,374	0.29%
2023/12/13	0	0.00	15	71.41	71.10	-15	1,396	-1.07%
2023/12/12	12	72.78	15	71.93	71.80	-3	1,466	-0.20%
2023/12/08	10	73.74	0	0.00	72.10	10	1,577	0.63%
2023/12/07	5	74.16	1	72.20	72.30	4	1,591	0.25%
2023/12/05	5	69.26	0	0.00	68.80	5	1,551	0.32%
2023/12/04	2	73.05	5	70.76	68.80	-3	1,541	-0.19%
2023/12/01	4	66.75	1	72.80	72.80	3	1,497	0.20%
2023/11/30	0	0.00	5	65.20	66.20	-5	1,464	-0.34%
2023/11/29	3	66.10	0	0.00	65.40	3	1,470	0.20%
2023/11/28	2	65.15	0	0.00	65.30	2	1,465	0.14%
2023/11/22	0	0.00	4	66.10	66.00	-4	1,461	-0.27%
2023/11/21	3	66.33	1	66.40	65.90	2	1,455	0.14%
2023/11/20	2	67.75	0	0.00	66.30	2	1,439	0.14%
2023/11/17	2	66.20	13	67.58	67.60	-11	1,411	-0.78%
2023/11/16	3	63.60	4	64.90	66.00	-1	1,365	-0.07%
2023/11/08	0	0.00	1	62.00	61.90	-1	1,297	-0.08%
2023/10/30	0	0.00	1	61.20	61.00	-1	1,278	-0.08%
2023/10/27	0	0.00	2	62.30	62.10	-2	1,272	-0.16%
2023/10/25	0	0.00	1	63.70	62.70	-1	1,234	-0.08%
2023/10/23	1	62.90	0	0.00	62.70	1	1,199	0.08%
2023/10/13	3	64.40	0	0.00	62.70	3	1,144	0.26%
2023/10/12	1	61.40	0	0.00	62.50	1	1,102	0.09%
2023/10/11	48	62.91	46	64.85	63.00	2	1,074	0.19%
2023/10/06	3	62.27	1	66.30	66.30	2	987	0.20%
2023/10/05	7	61.16	0	0.00	60.30	7	931	0.75%
2023/10/04	1	59.70	7	59.50	60.50	-6	912	-0.66%
2023/10/03	3	60.93	1	60.20	60.50	2	900	0.22%
2023/09/28	1	60.80	0	0.00	60.30	1	852	0.12%
2023/09/27	0	0.00	4	60.68	60.20	-4	835	-0.48%
2023/09/26	3	62.00	2	62.80	62.70	1	787	0.13%
2023/09/25	6	58.43	5	59.34	61.10	1	599	0.17%
2023/09/22	4	55.00	0	0.00	55.60	4	552	0.72%
2023/09/21	0	0.00	0.1	54.80	54.80	-0.1	539	-0.01%
2023/09/20	1	56.20	1	56.20	55.90	0	525	0.00%
2023/09/19	3	56.00	1	56.10	55.90	2	507	0.39%
2023/09/18	2	56.20	5	56.20	56.00	-3	483	-0.62%
2023/09/15	2	57.10	0	0.00	56.00	2	450	0.44%
2023/09/14	3	53.23	3	54.37	56.40	0	371	0.00%
2023/09/13	0	0.00	4	50.23	51.30	-4	306	-1.30%
2023/09/12	0	0.00	5	49.01	48.85	-5	239	-2.08%
2023/09/11	0	0.00	2	46.85	46.70	-2	206	-0.97%
2023/08/17	0	0.00	1	46.60	46.80	-1	152	-0.66%
2023/08/14	0.4	46.94	0	0.00	46.55	0.4	148	0.29%
2023/08/10	0.1	46.25	0	0.00	45.90	0.1	139	0.05%
2023/08/09	0.3	46.42	0	0.00	46.10	0.3	138	0.18%
2023/08/08	0.2	45.63	0	0.00	45.80	0.2	134	0.13%
2023/08/07	0.1	45.17	0	0.00	45.60	0.1	136	0.05%
2023/06/30	0	0.00	1	46.00	46.15	-1	161	-0.62%
2023/06/28	0	0.00	0	45.40	45.35	0	163	-0.01%
2023/06/26	0	0.00	1	45.45	45.45	-1	167	-0.60%
2023/06/16	2	46.05	0	0.00	45.60	2	188	1.06%
2023/06/15	3	46.05	0	0.00	46.05	3	186	1.61%
2023/05/29	0	0.00	2	44.20	44.15	-2	325	-0.61%
2023/05/25	1	44.40	0	0.00	44.50	1	325	0.31%
2023/05/22	2	43.60	0	0.00	43.80	2	324	0.62%
2023/05/09	0	0.00	3	43.77	43.50	-3	330	-0.91%
2023/05/08	1	43.65	4	43.64	43.50	-3	329	-0.91%
2023/05/02	1	43.45	0	0.00	43.40	1	337	0.30%
2023/04/24	0	0.00	2	43.20	43.30	-2	335	-0.60%
2023/04/19	0	0.00	1	44.85	44.70	-1	329	-0.30%
2023/04/14	0	0.00	4	45.00	44.80	-4	324	-1.23%
2023/04/10	2	45.23	0	0.00	45.25	2	317	0.63%
2023/03/29	3	46.00	0	0.00	45.80	3	305	0.98%
2023/03/28	2	45.45	1	45.55	45.60	1	308	0.32%
2023/03/27	1	45.85	0	0.00	45.80	1	306	0.33%
2023/03/23	9	46.88	0	0.00	46.85	9	302	2.98%
2023/03/22	0	0.00	1	45.75	45.85	-1	294	-0.34%
2023/03/20	1	45.10	0	0.00	45.10	1	293	0.34%
2023/03/17	1	45.25	1	44.65	44.75	0	291	0.00%
2023/03/16	1	44.25	0	0.00	44.15	1	286	0.35%
2023/03/15	1	45.80	2	45.98	45.45	-1	279	-0.36%
2023/03/14	3	46.68	1	45.70	45.70	2	269	0.74%
2023/03/13	4	47.94	4	48.38	49.05	0	237	0.00%
2023/03/10	1	46.50	3	47.22	46.45	-2	194	-1.03%
2023/02/24	1	42.70	0	0.00	42.60	1	148	0.67%
2023/02/13	0	0.00	2	41.70	41.65	-2	170	-1.17%
2023/02/09	0.1	42.10	0	0.00	42.00	0.1	172	0.06%
2023/02/07	2	41.90	0	0.00	41.90	2	172	1.16%
2023/02/02	2	42.30	0	0.00	42.35	2	169	1.18%
2023/02/01	1	41.65	0	0.00	41.85	1	166	0.60%
2022/11/16	0	0.00	1	42.10	41.25	-1	209	-0.48%
2022/08/05	0	0.00	1	41.65	42.70	-1	623	-0.16%
2022/08/02	2	42.33	1	43.40	42.70	1	604	0.17%
2022/07/01	0	0.00	1	39.80	38.60	-1	479	-0.21%
2022/06/28	1	43.30	0	0.00	43.00	1	446	0.22%
2022/06/27	0	0.00	1	42.90	43.15	-1	428	-0.23%
2022/06/24	6	43.21	4	43.30	42.70	2	406	0.49%
2022/06/23	0	0.00	10	40.20	41.60	-10	323	-3.09%
2022/06/21	0	0.00	8	39.15	39.30	-8	263	-3.04%
2022/06/13	1	40.80	1	40.35	40.80	0	233	0.00%
2021/08/05	10	38.12	0	0.00	38.10	10	170	5.87%
2021/08/02	3	38.15	0	0.00	38.10	3	176	1.70%
2021/06/24	0	0.00	1	40.85	39.90	-1	205	-0.49%
2021/06/22	3	37.85	0	0.00	37.85	3	195	1.54%
2021/04/21	0	0.00	1	42.05	42.35	-1	140	-0.71%
2021/04/19	1	40.70	0	0.00	40.65	1	141	0.71%
2021/01/14	0	0.00	1	42.10	42.20	-1	250	-0.40%
2021/01/13	1	42.35	0	0.00	41.50	1	248	0.40%
2021/01/06	0	0.00	1	45.40	44.00	-1	233	-0.43%
2021/01/04	1	44.90	0	0.00	45.30	1	209	0.48%
2020/12/28	0	0.00	1	42.00	43.75	-1	179	-0.56%
2020/10/08	0	0.00	1	42.90	43.30	-1	515	-0.19%
2020/09/25	0	0.00	5	42.60	40.80	-5	557	-0.90%
2020/09/18	1	45.70	0	0.00	45.85	1	542	0.18%
2020/09/10	0	0.00	10	44.52	44.70	-10	527	-1.89%
2020/08/27	1	44.80	0	0.00	45.75	1	486	0.21%
2020/08/21	0	0.00	5	42.25	42.85	-5	487	-1.03%
2020/07/06	0	0.00	1	46.30	46.60	-1	607	-0.16%
2020/06/02	0	0.00	12	46.03	45.25	-12	590	-2.03%
2020/05/27	0	0.00	1	44.80	44.00	-1	548	-0.18%
2020/05/26	1	45.55	0	0.00	45.35	1	540	0.19%
2020/05/22	1	42.00	1	42.25	42.00	0	492	0.00%
2020/05/20	0	0.00	1	42.20	43.00	-1	480	-0.21%
2020/05/19	1	41.20	4	40.00	42.00	-3	439	-0.68%
2020/05/15	0	0.00	1	39.80	38.40	-1	412	-0.24%
2020/05/14	1	39.40	3	39.10	38.95	-2	417	-0.48%
2020/05/12	4	39.93	0	0.00	39.85	4	420	0.95%
2020/05/08	2	40.00	0	0.00	39.90	2	424	0.47%
2020/05/07	1	40.00	0	0.00	40.00	1	427	0.23%
2020/05/04	1	40.35	0	0.00	40.10	1	442	0.23%
2020/04/23	0	0.00	1	40.35	40.25	-1	493	-0.20%
2020/04/21	10	40.50	0	0.00	40.00	10	519	1.93%
2020/04/20	0	0.00	2	41.95	42.00	-2	535	-0.37%
2020/04/17	0	0.00	1	41.20	41.95	-1	545	-0.18%
2020/04/16	1	41.30	2	41.20	41.20	-1	548	-0.18%
2020/04/15	4	42.09	1	41.30	42.10	3	559	0.54%
2020/04/14	1	38.65	0	0.00	39.65	1	544	0.18%
2020/04/08	1	40.20	0	0.00	39.60	1	630	0.16%
2020/03/26	0	0.00	5	34.65	36.55	-5	738	-0.68%
2020/03/20	5	30.80	5	31.95	32.45	0	878	0.00%
2020/03/19	5	29.46	0	0.00	29.50	5	877	0.57%
2020/03/16	0	0.00	1	38.20	35.85	-1	975	-0.10%
2020/03/13	1	37.00	0	0.00	39.00	1	971	0.10%
2020/02/18	5	49.35	0	0.00	48.85	5	1,014	0.49%
2020/02/14	0	0.00	1	50.00	50.00	-1	1,025	-0.10%
2020/02/10	0	0.00	7	48.60	48.45	-7	1,015	-0.69%
2020/02/07	2	49.35	1	49.40	49.35	1	1,011	0.10%
2020/01/30	2	52.00	0	0.00	50.10	2	989	0.20%
2020/01/17	1	55.90	0	0.00	55.30	1	988	0.10%
2020/01/14	0	0.00	1	55.60	55.60	-1	948	-0.11%
2020/01/13	0	0.00	2	54.20	55.00	-2	927	-0.22%
2020/01/10	0	0.00	6	53.10	53.00	-6	904	-0.66%
2020/01/09	0	0.00	5	54.80	53.70	-5	906	-0.55%
2020/01/08	15	54.77	0	0.00	54.00	15	893	1.68%
2020/01/07	1	54.80	0	0.00	54.40	1	874	0.11%
2020/01/06	5	54.00	0	0.00	54.00	5	856	0.58%
2019/12/30	1	54.00	0	0.00	53.30	1	744	0.13%
2019/12/27	0	0.00	18	53.14	53.60	-18	723	-2.49%
2019/12/26	11	51.42	11	51.78	51.80	0	662	0.00%
2019/12/25	6	50.42	0	0.00	50.10	6	629	0.95%
2019/12/23	7	49.95	0	0.00	49.95	7	622	1.12%
2019/12/20	5	50.90	0	0.00	51.00	5	612	0.82%
2019/12/19	1	51.50	1	51.90	51.50	0	601	0.00%
2019/12/18	0	0.00	5	51.22	51.30	-5	563	-0.89%
2019/12/17	11	49.74	10	50.42	49.55	1	518	0.19%
2019/12/16	10	48.00	0	0.00	47.95	10	453	2.20%
2019/12/13	4	48.90	0	0.00	47.90	4	450	0.89%
2019/12/11	0	0.00	4	48.50	49.85	-4	407	-0.98%
2019/12/09	0	0.00	1	45.75	45.70	-1	350	-0.29%
2019/12/04	1	45.50	0	0.00	45.10	1	366	0.27%
2019/12/03	5	45.34	1	45.20	45.55	4	377	1.06%
2019/11/28	7	47.88	8	47.48	48.10	-1	404	-0.25%
2019/10/28	4	45.40	1	45.50	47.40	3	656	0.46%
2019/10/08	0	0.00	6	43.50	43.65	-6	587	-1.02%
2019/10/07	0	0.00	1	44.00	43.60	-1	586	-0.17%
2019/09/27	0	0.00	1	42.90	42.60	-1	581	-0.17%
2019/09/20	1	44.50	0	0.00	43.80	1	571	0.18%
2019/09/09	1	45.85	0	0.00	46.30	1	534	0.19%
2019/09/05	1	45.55	1	46.15	46.25	0	519	0.00%
2019/09/04	2	44.85	1	46.50	46.00	1	504	0.20%
2019/08/26	0	0.00	1	47.00	45.90	-1	412	-0.24%
2019/08/23	2	45.35	2	46.90	45.10	0	386	0.00%
2019/08/22	3	45.70	3	44.90	44.95	0	342	0.00%
2019/08/21	5	46.45	0	0.00	46.20	5	316	1.58%
2019/08/20	1	49.80	2	47.90	48.20	-1	276	-0.36%
2019/06/03	6	36.03	0	0.00	36.05	6	105	5.67%
2019/05/22	1	35.85	0	0.00	35.85	1	109	0.92%
2019/05/14	1	33.85	0	0.00	33.90	1	87	1.14%
2019/05/10	0	0.00	11	34.72	34.50	-11	87	-12.64%
2019/04/12	1	35.35	0	0.00	35.40	1	82	1.22%
2019/04/10	1	35.50	0	0.00	35.50	1	82	1.22%
2019/04/08	1	35.55	0	0.00	35.60	1	79	1.26%
2019/03/19	1	35.60	0	0.00	35.65	1	72	1.37%
2019/03/15	2	36.08	0	0.00	35.80	2	69	2.86%
2019/03/14	1	36.10	0	0.00	35.80	1	68	1.46%
2019/03/12	2	36.33	0	0.00	36.25	2	66	3.00%
2019/03/11	2	36.80	0	0.00	36.70	2	63	3.17%
2018/08/14	1	42.85	1	42.40	42.85	0	117	0.00%
2018/06/01	0	0.00	1	41.30	41.30	-1	64	-1.56%
2018/04/02	1	39.65	0	0.00	40.15	1	102	0.98%