• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    7.80
  • 漲跌
    ▼0.01
  • 漲幅
    -0.13%
  • 成交量
    727張
  • 產業
    上市 紡織類股

  • 228人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
力鵬 (1447)籌碼相關－群益金鼎-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成 券商分點個股進出

群益金鼎-建成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2117.770.37.847.800.81,5190.05%
2024/11/2017.7857.837.81-41,520-0.26%
2024/11/1900.004.87.827.81-4.81,538-0.31%
2024/11/1847.7900.007.8141,5610.26%
2024/11/1567.8267.887.8101,5840.00%
2024/11/1467.850.27.887.755.81,6110.36%
2024/11/1300.0018.048.01-11,572-0.06%
2024/11/1248.0538.158.0611,5910.06%
2024/11/118.28.2514.28.218.23-61,584-0.38%
2024/11/0867.8900.007.8061,5400.39%
2024/11/070.27.997.77.937.98-7.51,558-0.48%
2024/11/0657.832.37.947.822.71,5790.17%
2024/11/0537.8717.937.8721,5980.13%
2024/11/0417.882.67.947.89-1.61,679-0.10%
2024/10/2928.0100.007.9821,8820.11%
2024/10/283.68.082.18.138.101.51,8790.08%
2024/10/250.18.0828.118.06-1.91,908-0.10%
2024/10/2418.050.28.128.050.81,9630.04%
2024/10/231.28.1100.008.121.22,0650.06%
2024/10/2200.003.68.088.08-3.62,125-0.17%
2024/10/214.38.092.18.188.062.22,1880.10%
2024/10/1828.1300.008.1322,2500.09%
2024/10/170.48.153.78.168.15-3.32,332-0.14%
2024/10/162.28.066.68.138.05-4.42,464-0.18%
2024/10/1548.090.18.148.083.92,4900.16%
2024/10/145.28.1868.238.20-0.82,520-0.03%
2024/10/1148.171.58.278.152.52,6060.09%
2024/10/0900.001.88.288.20-1.82,825-0.06%
2024/10/0828.311.78.428.310.32,8610.01%
2024/10/0768.505.18.538.500.92,9150.03%
2024/10/0418.471.88.548.48-0.83,007-0.03%
2024/10/0148.482.18.508.471.93,1760.06%
2024/09/30118.620.68.808.5910.43,2930.32%
2024/09/2708.7315.88.648.73-15.83,397-0.46%
2024/09/2628.5208.578.5023,3920.06%
2024/09/2558.6738.768.6323,3990.06%
2024/09/2438.680.68.758.702.43,4130.07%
2024/09/2358.760.48.858.754.63,4930.13%
2024/09/2018.769.28.858.88-8.23,548-0.23%
2024/09/1948.730.48.898.773.63,5590.10%
2024/09/1828.880.39.048.811.73,5890.05%
2024/09/1678.9778.948.9503,6120.00%
2024/09/138.38.788.28.778.780.13,6680.00%
2024/09/120.28.5200.008.520.23,7030.01%
2024/09/1178.4115.28.378.50-8.23,739-0.22%
2024/09/102.28.1518.348.121.23,7570.03%
2024/09/0968.1448.208.2823,7980.05%
2024/09/0548.3558.458.30-14,004-0.02%
2024/09/0458.5400.008.3554,1190.12%
2024/09/0300.000.58.868.77-0.54,239-0.01%
2024/09/0228.860.58.948.851.54,2500.04%
2024/08/3028.981.19.078.9614,2560.02%
2024/08/2918.970.39.069.010.74,2630.02%
2024/08/2819.0400.009.0314,2880.02%
2024/08/2729.0400.009.0824,3850.05%
2024/08/263.29.103.49.159.11-0.24,5040.00%
2024/08/236.98.9869.059.050.94,5350.02%
2024/08/220.29.1129.139.11-1.84,583-0.04%
2024/08/213.29.0719.159.102.24,6220.05%
2024/08/207.39.1211.39.159.10-4.14,635-0.09%
2024/08/19129.233.39.349.198.74,6560.19%
2024/08/166.59.38139.349.35-6.54,671-0.14%
2024/08/154.19.215.69.289.20-1.54,679-0.03%
2024/08/148.49.3439.489.295.44,7170.11%
2024/08/131.39.3869.399.39-4.74,759-0.10%
2024/08/1212.29.4800.009.3812.24,8890.25%
2024/08/091.29.7600.009.761.24,9490.02%
2024/08/0839.6412.39.739.77-9.34,936-0.19%
2024/08/0700.0039.579.55-35,042-0.06%
2024/08/0569.7329.329.1044,9590.08%
2024/08/026.710.1300.0010.056.74,8700.14%
2024/08/0100.00410.7010.70-44,807-0.08%
2024/07/30010.3500.0010.5004,7770.00%
2024/07/29410.5000.0010.4044,7920.08%
2024/07/26210.05210.4510.6004,7540.00%
2024/07/2300.00410.3810.30-44,673-0.09%
2024/07/22410.2300.0010.2044,6350.09%
2024/07/1800.00110.6510.75-14,493-0.02%
2024/07/1700.002.310.3310.55-2.34,410-0.05%
2024/07/160.39.9800.0010.000.34,2930.01%
2024/07/1500.002.210.2010.15-2.24,260-0.05%
2024/07/1200.0089.979.99-84,190-0.19%
2024/07/11519.9000.009.86514,1011.24%
2024/07/100.210.9000.0010.950.23,8810.01%
2024/07/09110.7512.310.6710.80-11.33,845-0.29%
2024/07/081.310.8400.0010.701.33,7670.03%
2024/07/0500.002.210.5810.75-2.23,682-0.06%
2024/07/0414.210.4300.0010.2514.23,5140.40%
2024/07/0300.004.49.4510.25-4.43,382-0.13%
2024/07/024.19.400.89.499.363.43,2580.10%
2024/07/0159.5213.99.529.54-8.93,264-0.27%
2024/06/285.39.4211.79.469.45-6.43,270-0.20%
2024/06/2713.39.393.59.609.369.83,2570.30%
2024/06/2669.7309.779.6263,1790.19%
2024/06/250.39.911.19.969.95-0.83,122-0.03%
2024/06/20110.0500.0010.0513,0610.03%
2024/06/180.310.40010.4510.450.32,9380.01%
2024/06/1700.000.410.3510.30-0.42,919-0.01%
2024/06/140.210.1500.0010.100.22,8870.01%
2024/06/130.210.4000.0010.250.22,8560.01%
2024/06/1200.001910.7010.60-192,837-0.67%
2024/06/1100.000.210.5010.35-0.22,690-0.01%
2024/06/071.210.091.210.2910.2002,5910.00%
2024/06/060.29.481.29.589.58-12,462-0.04%
2024/06/0500.000.19.529.46-0.12,4480.00%
2024/06/0429.632.39.669.60-0.32,446-0.01%
2024/06/031.79.6400.009.641.72,4620.07%
2024/05/3100.001.29.679.78-1.22,445-0.05%
2024/05/301.29.4900.009.441.22,3920.05%
2024/05/2949.2049.259.2502,2810.00%
2024/05/2800.000.49.279.39-0.42,254-0.02%
2024/05/2700.0039.179.18-32,183-0.14%
2024/05/240.39.0100.009.030.32,1770.02%
2024/05/232.49.0300.009.022.42,2020.11%
2024/05/2200.0009.339.1802,2280.00%
2024/05/210.69.1629.199.20-1.42,273-0.06%
2024/05/2069.2069.329.2302,3840.00%
2024/05/171.89.2069.299.30-4.22,440-0.17%
2024/05/163.29.197.69.089.21-4.42,487-0.18%
2024/05/155.68.8346.18.898.84-40.52,411-1.68%
2024/05/147.18.6015.58.618.58-8.52,387-0.35%
2024/05/1313.38.5918.48.598.65-5.12,353-0.22%
2024/05/105.18.18118.128.26-5.92,218-0.27%
2024/05/090.68.003.28.067.99-2.62,182-0.12%
2024/05/0858.010.88.108.024.22,1720.19%
2024/05/0718.06108.058.05-92,172-0.41%
2024/05/0628.14118.178.12-92,164-0.42%
2024/05/039.18.21128.318.17-2.92,143-0.14%
2024/05/024.48.2211.48.208.28-72,127-0.33%
2024/04/30118.1200.008.10112,0900.53%
2024/04/290.48.1526.58.168.14-26.12,077-1.26%
2024/04/26138.010.28.088.0112.82,0460.63%
2024/04/251.28.045.38.068.05-4.12,023-0.20%
2024/04/2468.003.48.047.992.62,0090.13%
2024/04/2327.935.87.988.00-3.82,010-0.19%
2024/04/2267.92127.947.90-62,013-0.30%
2024/04/195.27.7877.867.80-1.81,990-0.09%
2024/04/187.27.8337.867.864.21,9730.21%
2024/04/1757.7367.827.78-11,978-0.05%
2024/04/1637.74137.787.70-101,980-0.50%
2024/04/15107.90657.887.88-551,968-2.79%
2024/04/1227.9427.997.9401,9540.00%
2024/04/115.27.9918.087.964.21,9570.21%
2024/04/1028.0300.008.0521,9530.10%
2024/04/0948.01118.018.03-71,956-0.36%
2024/04/0817.920.18.007.920.91,9480.05%
2024/04/032.17.960.58.067.921.61,9520.08%
2024/04/0237.9910.58.048.03-7.51,936-0.39%
2024/04/017.98.0598.088.05-1.11,911-0.06%
2024/03/2938.0218.088.0321,9080.10%
2024/03/2822.18.151.88.188.0820.31,9141.06%
2024/03/270.68.1328.188.17-1.41,915-0.07%
2024/03/262.28.0788.108.11-5.81,915-0.30%
2024/03/258.18.0028.088.016.11,9110.32%
2024/03/222.47.9578.028.01-4.71,911-0.24%
2024/03/2167.9528.057.9341,9120.21%
2024/03/2017.838.27.927.94-7.21,916-0.37%
2024/03/194.27.970.58.007.923.71,8920.19%
2024/03/18128.1000.008.03121,8900.63%
2024/03/1568.0617.38.298.31-11.31,903-0.59%
2024/03/1428.1312.28.178.13-10.21,850-0.55%
2024/03/1368.055.68.108.100.41,8440.02%
2024/03/1215.18.20158.268.180.11,8350.00%
2024/03/11138.230.28.328.2212.81,8130.71%
2024/03/085.28.3411.28.418.30-61,791-0.33%
2024/03/073.28.48148.538.46-10.81,777-0.61%
2024/03/063.98.4700.008.503.91,7460.22%
2024/03/0511.18.4133.68.438.50-22.51,725-1.30%
2024/03/0448.2511.28.308.27-7.21,697-0.42%
2024/03/012.88.2911.18.338.33-8.31,708-0.48%
2024/02/299.88.376.88.398.3731,7180.18%
2024/02/2738.3518.578.3121,7220.12%
2024/02/26128.5528.648.45101,7170.58%
2024/02/2328.76178.768.71-151,663-0.90%
2024/02/2218.74108.778.77-91,599-0.56%
2024/02/2000.0050.28.658.60-50.21,365-3.67%
2024/02/1910.28.529.18.328.4911,2730.08%
2024/02/165.28.2058.468.140.21,1840.02%
2024/02/150.78.01187.948.05-17.31,103-1.57%
2024/02/0517.680.77.757.670.31,0270.02%
2024/01/3117.6807.787.7111,0220.10%
2024/01/3047.75227.797.73-181,025-1.76%
2024/01/2927.7917.867.8211,0170.10%
2024/01/2637.810.27.877.822.91,0110.28%
2024/01/2517.8200.007.8311,0100.10%
2024/01/2417.8317.877.8301,0030.00%
2024/01/231.27.7927.817.80-0.9992-0.09%
2024/01/2200.0027.717.74-2986-0.20%
2024/01/1827.6600.007.6529820.20%
2024/01/1700.0017.697.70-1996-0.10%
2024/01/1600.0027.737.70-2987-0.20%
2024/01/1527.7127.797.7001,0000.00%
2024/01/1247.7137.707.7311,0130.10%
2024/01/1117.6427.757.68-11,014-0.10%
2024/01/1027.711.37.797.700.71,0060.07%
2024/01/0917.810.77.947.800.39960.03%
2024/01/0827.8717.957.8719870.10%
2024/01/0517.884.17.917.88-3.1990-0.31%
2024/01/0400.003.97.867.84-3.9986-0.40%
2024/01/0337.812.47.887.840.69810.06%
2024/01/0227.901.67.957.890.49720.04%
2023/12/2977.9017.977.9369750.61%
2023/12/2847.9327.967.9629740.21%
2023/12/2700.000.18.077.99-0.1971-0.01%
2023/12/2608.0119.97.978.00-19.9970-2.05%
2023/12/2567.9428.017.9249660.41%
2023/12/2216.68.030.38.138.0216.39501.71%
2023/12/216.98.0910.68.138.10-3.8955-0.40%
2023/12/2098.0918.148.1089440.85%
2023/12/1948.1018.168.1139390.32%
2023/12/1858.1728.228.1739300.32%
2023/12/1500.000.28.168.17-0.2932-0.02%
2023/12/1448.1100.008.1549220.43%
2023/12/133.28.165.48.198.16-2.2906-0.25%
2023/12/124.48.1115.18.128.13-10.7884-1.21%
2023/12/1100.000.48.078.03-0.4840-0.04%
2023/12/0898.0248.078.0258290.60%
2023/12/076.18.019.38.078.02-3.1815-0.39%
2023/12/0600.002.48.008.00-2.4801-0.29%
2023/12/0500.003.17.987.98-3.1793-0.38%
2023/12/0437.9518.037.9827910.25%
2023/12/0178.000.58.077.996.57800.84%
2023/11/3038.041.48.088.051.67690.21%
2023/11/293.78.0500.008.073.77680.48%
2023/11/2850.98.0500.008.0450.97586.71%
2023/11/270.27.980.18.057.970.17250.01%
2023/11/2400.000.67.987.96-0.6699-0.08%
2023/11/230.77.8817.927.90-0.3678-0.05%
2023/11/2217.7900.007.8016390.16%
2023/11/2100.0012.77.787.79-12.7632-2.00%
2023/11/2027.7300.007.7226210.32%
2023/11/1707.760.47.777.76-0.4610-0.06%
2023/11/1610.67.7400.007.7510.66101.73%
2023/11/150.17.671.77.687.71-1.6594-0.27%
2023/11/1400.0007.637.5805690.00%
2023/11/1307.571.17.617.56-1.1574-0.20%
2023/11/1027.530.87.627.561.25780.21%
2023/11/0927.540.67.627.561.45840.24%
2023/11/080.27.5717.627.57-0.8609-0.13%
2023/11/0717.580.97.637.580.16150.01%
2023/11/061.37.586.17.607.59-4.9627-0.78%
2023/11/031.27.6000.007.601.26260.19%
2023/11/0200.0017.637.60-1631-0.16%
2023/10/3100.000.37.667.60-0.3633-0.05%
2023/10/300.37.620.17.667.640.26440.04%
2023/10/2700.000.17.707.62-0.1648-0.02%
2023/10/260.27.656.17.647.63-5.8658-0.89%
2023/10/252.17.661.27.687.660.86610.13%
2023/10/241.27.600.17.607.651.16730.16%
2023/10/230.17.612.27.627.60-2.1682-0.31%
2023/10/2000.002.87.437.45-2.8662-0.42%
2023/10/1917.3700.007.4016580.15%
2023/10/1717.370.67.447.380.46630.06%
2023/10/1627.372.47.427.40-0.4669-0.06%
2023/10/1317.3717.447.3706730.00%
2023/10/1217.3917.457.3906810.00%
2023/10/110.57.425.57.437.41-5689-0.73%
2023/10/0617.440.57.487.440.57120.08%
2023/10/050.27.470.97.507.47-0.7722-0.09%
2023/10/044.17.4417.517.453.17480.42%
2023/10/0317.460.77.537.500.37510.04%
2023/10/0200.006.37.487.50-6.3771-0.81%
2023/09/2857.440.17.497.504.97860.62%
2023/09/270.17.440.27.477.43-0.1787-0.01%
2023/09/261.27.336.27.407.43-5798-0.62%
2023/09/252.27.4417.537.431.27890.15%
2023/09/2227.4817.547.4718050.12%
2023/09/2127.491.27.537.470.88150.10%
2023/09/2027.5337.577.53-0.9833-0.11%
2023/09/193.17.530.37.597.542.98290.34%
2023/09/1817.5417.567.5508340.00%
2023/09/157.37.541.17.577.556.28480.73%
2023/09/1447.513.37.547.530.78560.08%
2023/09/1327.510.67.567.511.48590.16%
2023/09/1217.4817.557.5008680.00%
2023/09/1147.4927.577.5028790.23%
2023/09/0817.570.27.647.580.88840.09%
2023/09/072.27.6427.687.630.28870.02%
2023/09/0600.0027.697.65-2893-0.22%
2023/09/051.97.671.27.717.680.78990.08%
2023/09/042.37.691.17.737.701.29130.13%
2023/09/011.17.6517.717.660.19150.01%
2023/08/3100.000.17.647.60-0.1923-0.02%
2023/08/3027.550.97.617.561.19320.12%
2023/08/2917.530.27.637.540.89410.08%
2023/08/280.27.5617.567.56-0.8943-0.08%
2023/08/2527.5617.577.5719480.11%
2023/08/2400.001.27.587.54-1.2948-0.13%
2023/08/231.27.5800.007.571.29450.13%
2023/08/2200.000.27.697.62-0.2951-0.02%
2023/08/211.27.5827.657.67-0.8953-0.08%
2023/08/1817.5900.007.5919630.10%
2023/08/1700.000.27.617.57-0.2959-0.02%
2023/08/160.27.562.27.597.55-2.1962-0.21%
2023/08/150.17.610.17.897.6009590.00%
2023/08/142.17.6100.007.592.19690.22%
2023/08/110.17.750.37.787.74-0.2956-0.02%
2023/08/100.37.7627.797.74-1.8956-0.18%
2023/08/0817.8100.007.7919530.10%
2023/08/0200.0017.897.85-11,023-0.10%
2023/08/0127.850.17.917.851.91,0210.19%
2023/07/3100.0017.867.84-11,027-0.10%
2023/07/2817.8807.927.8711,0460.09%
2023/07/270.17.9217.947.92-0.91,059-0.08%
2023/07/2617.812.27.777.86-1.21,034-0.11%
2023/07/252.27.7400.007.742.21,0190.21%
2023/07/1100.0017.977.95-11,086-0.09%
2023/07/0627.8800.007.8321,0730.19%
2023/06/2938.0000.008.0031,0210.29%
2023/06/2700.0037.927.90-3986-0.30%
2023/06/2100.000.28.027.99-0.2981-0.02%
2023/06/2037.9800.008.0139750.31%
2023/06/0700.0008.008.0001,0120.00%
2023/05/3000.000.37.877.83-0.31,082-0.03%
2023/04/2018.0900.008.0411,4120.07%
2023/04/1800.0018.298.22-11,404-0.07%
2023/03/2418.0200.007.9911,3310.08%
2023/03/0100.0038.288.25-31,286-0.23%
2023/02/2418.5300.008.3711,2650.08%
2023/02/2318.4500.008.5411,2330.08%
2023/02/14108.2400.008.21101,0960.91%
2023/02/1398.0198.138.2001,0120.00%
2023/02/0217.8600.007.8718700.11%
2023/02/0100.00107.857.86-10868-1.15%
2023/01/3117.8400.007.8318610.12%
2023/01/3017.8000.007.8118570.12%
2023/01/1700.0017.917.75-1849-0.12%
2023/01/0317.6300.007.6218940.11%
2022/12/280.17.8100.007.770.18910.01%
2022/11/3038.0538.028.0701,0490.00%
2022/08/25109.5719.599.4591,7330.52%
2022/08/2300.0059.179.26-51,519-0.33%
2022/08/1619.2119.159.1701,3970.00%
2022/08/1100.0098.608.79-91,274-0.71%
2022/07/2900.00608.108.16-601,268-4.73%
2022/07/01307.3400.007.58301,4452.08%
2022/06/13308.11108.168.03201,2021.66%
2022/05/0958.0300.007.7451,4320.35%
2022/04/1800.0058.968.86-51,567-0.32%
2022/04/1459.1700.009.1351,5660.32%
2022/04/0859.1600.009.1651,5790.32%
2022/02/0719.3000.009.6212,3360.04%
2022/01/1300.00409.9910.00-402,478-1.61%
2022/01/1200.0039.929.97-32,510-0.12%
2022/01/1119.99110.009.9902,5340.00%
2022/01/07310.0000.0010.0032,6200.11%
2021/12/2900.00310.3510.35-32,949-0.10%
2021/12/27110.4500.0010.4013,1610.03%
2021/12/2100.000.110.2510.15-0.14,1630.00%
2021/12/2000.000.110.1510.15-0.14,2470.00%
2021/12/1700.00110.4010.20-14,266-0.02%
2021/12/13110.2500.0010.4014,2540.02%
2021/12/090.210.3000.0010.250.24,2240.00%
2021/12/0600.00110.0510.05-14,208-0.02%
2021/12/0300.00110.0010.05-14,238-0.02%
2021/12/01110.1500.0010.1014,2350.02%
2021/11/2900.0029.9710.00-24,285-0.05%
2021/11/25210.5000.0010.4024,2540.05%
2021/11/1800.000.310.4010.30-0.34,233-0.01%
2021/11/0900.00110.9010.85-14,108-0.02%
2021/11/0400.00110.7510.70-14,172-0.02%
2021/11/0300.00110.8010.80-14,193-0.02%
2021/11/0200.00110.4510.50-14,175-0.02%
2021/10/28210.5000.0010.4024,1460.05%
2021/10/25210.6000.0010.6024,2690.05%
2021/10/194010.2500.0010.20404,4300.90%
2021/10/0800.002010.4510.45-204,558-0.44%
2021/10/04210.401210.5010.25-105,031-0.20%
2021/10/01511.30611.2010.70-15,099-0.02%
2021/09/3000.001011.6111.75-104,924-0.20%
2021/09/2800.00911.0510.85-94,983-0.18%
2021/09/2700.00311.0010.90-35,544-0.05%
2021/09/061010.4500.0010.40108,6930.12%
2021/08/18210.0000.0010.70212,9650.02%
2021/08/1200.00111.1011.05-115,187-0.01%
2021/08/04111.5500.0011.55118,4160.01%
2021/07/2800.00111.4011.40-122,6830.00%
2021/07/2700.00211.5011.50-224,292-0.01%
2021/07/26211.8500.0011.85225,4790.01%
2021/07/231111.98512.0511.95626,7110.02%
2021/07/20511.9000.0011.85528,2820.02%
2021/07/16512.2500.0012.25530,1700.02%
2021/07/14212.00112.0012.00131,4350.00%
2021/07/13112.4000.0012.25132,2780.00%
2021/07/1200.00112.8512.80-132,4780.00%
2021/07/0800.00213.5013.40-233,069-0.01%
2021/07/07613.341113.2013.25-533,616-0.01%
2021/07/061513.67113.6013.701434,2590.04%
2021/07/0500.00813.1613.25-834,446-0.02%
2021/07/02713.762913.9513.50-2235,180-0.06%
2021/07/017114.066913.6613.40234,7890.01%
2021/06/30512.951712.9413.45-1233,643-0.04%
2021/06/29212.2500.0012.25233,0060.01%
2021/06/250.612.50212.6512.50-1.433,2190.00%
2021/06/21112.05712.0412.00-634,035-0.02%
2021/06/1700.00112.4512.65-134,1370.00%
2021/06/16812.6300.0012.25834,1040.02%
2021/06/101412.641013.0512.55434,2650.01%
2021/06/091012.90513.1012.90534,0620.01%
2021/06/08212.8000.0012.95233,9390.01%
2021/06/07513.201012.8512.95-534,346-0.01%
2021/06/04313.0700.0013.05334,1830.01%
2021/06/031013.63713.4813.70333,8480.01%
2021/06/02812.8100.0012.80833,2120.02%
2021/05/31512.7300.0012.70532,7290.02%
2021/05/2800.00312.6712.65-332,401-0.01%
2021/05/27412.584612.6012.40-4232,176-0.13%
2021/05/264612.43712.4612.453931,7990.12%
2021/05/25812.301413.0412.30-631,748-0.02%
2021/05/243112.695012.4312.55-1931,132-0.06%
2021/05/214012.1115.111.9912.2024.930,5420.08%
2021/05/20311.7000.0011.25330,0920.01%
2021/05/191311.621211.3011.65129,6940.00%
2021/05/183210.383210.5210.90029,3780.00%
2021/05/17110.10110.509.95029,0930.00%
2021/05/14411.256311.5411.05-5928,634-0.21%
2021/05/1311.111.77311.5511.408.128,0750.03%
2021/05/121213.712713.6012.65-1527,495-0.05%
2021/05/113215.091515.0014.001726,4210.06%
2021/05/10614.42114.4514.40524,5230.02%
2021/05/07613.9800.0014.10623,7660.03%
2021/05/0600.001514.0014.35-1523,343-0.06%
2021/05/051114.45114.2014.301022,8190.04%
2021/05/0433115.0511314.2514.0521822,1170.99% 大買/大賣/鉅額交易
2021/05/032014.741514.5214.80520,4920.02%
2021/04/2926314.8727914.2814.05-1619,274-0.08% 大買/大賣/
2021/04/282613.60813.8814.301818,0490.10%
2021/04/2700.00313.0013.00-317,036-0.02%
2021/04/26913.111013.3213.15-116,723-0.01%
2021/04/23212.7000.0012.95216,3480.01%
2021/04/223013.821713.8913.451315,9130.08%
2021/04/21713.25612.6713.35114,5270.01%
2021/04/203512.604012.6812.65-514,002-0.04%
2021/04/191012.556.112.5212.553.913,3400.03%
2021/04/165.111.2510.111.3311.45-4.912,452-0.04%
2021/04/159.111.12511.0511.204.112,1630.03%
2021/04/14910.68210.7510.80711,9160.06%
2021/04/13911.311011.0111.00-112,099-0.01%
2021/04/12310.9018.310.5911.05-15.312,717-0.12%
2021/04/0930.310.2422.110.3010.058.212,8060.06%
2021/04/0812.110.4370.110.3710.45-5812,410-0.47%
2021/04/0739.19.5519.59.599.5819.611,6100.17%
2021/04/068.49.4331.19.489.57-22.711,555-0.20%
2021/04/0118.89.3723.89.409.34-511,679-0.04%
2021/03/3124.29.50219.559.483.212,3370.03%
2021/03/30109.655.39.699.594.712,9380.04%
2021/03/299.99.91139.939.89-3.112,870-0.02%
2021/03/26409.99110.109.833912,8300.30%
2021/03/251.49.89129.869.89-10.611,956-0.09%
2021/03/2419.881.210.089.86-0.211,9020.00%
2021/03/2316.29.92189.8910.10-1.811,782-0.02%
2021/03/2219.7969.839.84-511,625-0.04%
2021/03/1929.6919.739.68111,5280.01%
2021/03/183.59.794.59.819.76-111,550-0.01%
2021/03/173.89.721049.759.70-100.211,565-0.87% 大賣/
2021/03/161039.99159.919.828811,8140.74% 大買/
2021/03/150.29.87121.19.909.95-120.911,733-1.03% 大賣/鉅額交易
2021/03/120.29.614.19.799.79-3.911,615-0.03%
2021/03/1129.545.19.579.62-3.211,417-0.03%
2021/03/101.19.1919.199.170.110,9580.00%
2021/03/0939.1029.199.15111,0310.01%
2021/03/0839.3359.219.33-210,996-0.02%
2021/03/0500.0038.959.10-310,883-0.03%
2021/03/0400.0029.008.99-210,865-0.02%
2021/03/0359.075.29.089.10-0.210,8120.00%
2021/03/022.29.0500.008.952.210,8190.02%
2021/02/2629.083.49.239.23-1.410,781-0.01%
2021/02/251.49.051159.009.23-113.610,675-1.06% 大賣/鉅額交易
2021/02/2458.7911.38.878.70-6.310,487-0.06%
2021/02/2320.98.950.18.999.0020.810,3980.20%
2021/02/220.18.6600.008.910.110,2900.00%
2021/02/190.48.600.88.638.65-0.310,2220.00%
2021/02/180.78.4638.418.53-2.310,165-0.02%
2021/02/171.98.0858.008.20-3.110,121-0.03%
2021/02/053.37.832.27.857.821.110,0610.01%
2021/02/042.97.8500.007.832.910,1040.03%
2021/02/030.27.843.87.907.88-3.610,148-0.04%
2021/02/020.87.8017.807.85-0.210,1410.00%
2021/02/0127.59137.637.67-1110,164-0.11%
2021/01/2937.710.17.727.64310,1770.03%
2021/01/282.17.603.27.757.74-1.210,156-0.01%
2021/01/271.27.8100.007.801.210,1580.01%
2021/01/2667.961.47.947.904.610,2040.04%
2021/01/2513.47.8177.888.016.410,2090.06%
2021/01/223.87.7100.007.753.810,2290.04%
2021/01/215.87.768.67.817.72-2.810,263-0.03%
2021/01/2077.8847.797.79310,3010.03%
2021/01/1938.2258.268.21-210,270-0.02%
2021/01/185.18.1598.208.23-3.910,372-0.04%
2021/01/1558.300.38.278.244.710,4170.05%
2021/01/1428.590.98.648.581.110,5650.01%
2021/01/135.98.69568.808.69-50.110,971-0.46%
2021/01/1258.7651.18.628.57-46.111,148-0.41%
2021/01/1188.9728.998.97611,9700.05%
2021/01/087.29.0499.079.05-1.812,607-0.01%
2021/01/0739.2600.009.30312,9100.02%
2021/01/0669.2619.189.19512,7560.04%
2021/01/0513410.1221.410.1610.15112.612,1750.92% 大買/鉅額交易
2021/01/0410.49.7110.89.929.90-0.410,9440.00%
2020/12/316.59.0659.059.021.59,9970.02%
2020/12/306.19.1119.299.135.19,8930.05%
2020/12/2919.16199.229.17-189,778-0.18%
2020/12/280.69.1820.19.169.13-19.59,604-0.20%
2020/12/2512.19.304.59.219.297.59,3720.08%
2020/12/24289.2110.39.059.0517.78,5760.21%
2020/12/230.38.5038.628.64-2.77,851-0.03%
2020/12/1618.1800.008.2818,0080.01%
2020/12/1500.0018.128.12-18,085-0.01%
2020/12/1100.000.48.558.20-0.48,2630.00%
2020/12/1012.48.80128.738.650.48,0630.00%
2020/12/0800.0018.258.20-17,626-0.01%
2020/12/0700.0038.268.16-37,688-0.04%
2020/12/040.58.2638.298.26-2.57,646-0.03%
2020/12/031.58.2500.008.231.57,6160.02%
2020/12/0200.0048.208.21-47,503-0.05%
2020/12/0128.0348.158.15-27,467-0.03%
2020/11/300.78.1000.008.180.77,4290.01%
2020/11/270.38.1000.008.170.37,3880.00%
2020/11/2428.0558.058.08-37,202-0.04%
2020/11/0400.0017.857.81-16,873-0.01%
2020/10/3057.8000.007.7956,8890.07%
2020/10/2738.2528.248.2116,7780.01%
2020/10/2618.1538.208.17-26,685-0.03%
2020/10/2338.4500.008.4336,5500.05%
2020/10/2288.5248.878.4146,4520.06%
2020/10/21119.0278.968.9846,1740.06%
2020/10/2048.7338.928.9015,6990.02%
2020/10/19498.871548.968.95-1055,442-1.93% 大賣/鉅額交易
2020/10/161388.7188.778.771304,4612.91% 大買/鉅額交易
2020/10/1527.9077.987.98-53,724-0.13%
2020/10/1237.2600.007.3133,1690.09%
2020/10/0800.0017.087.04-13,009-0.03%
2020/09/2517.0100.006.7112,9030.03%
2020/09/2100.00137.317.48-132,623-0.50%
2020/09/1857.0917.127.2242,2780.18%
2020/09/0436.4336.566.5902,3170.00%
2020/08/2100.0056.456.50-52,475-0.20%
2020/08/2056.4700.006.3852,4610.20%
2020/08/1700.0026.566.59-22,376-0.08%
2020/08/1426.4700.006.4722,3500.09%
2020/08/1356.2556.356.3602,3310.00%
2020/08/12106.46126.526.50-22,310-0.09%
2020/08/1176.4556.556.5122,2840.09%
2020/08/0716.7116.676.7102,1950.00%
2020/08/0613.36.54466.536.63-32.72,096-1.56%
2020/08/05856.4290.36.466.41-5.32,038-0.26%
2020/08/04366.44306.536.3561,9900.30%
2020/08/03406.25416.246.28-11,902-0.05%
2020/07/3176.04106.056.06-31,819-0.16%
2020/07/3046.0366.036.03-21,815-0.11%
2020/07/2945.9646.015.9701,8040.00%
2020/07/2845.9716.015.9231,7950.17%
2020/07/2786.1100.006.0181,7890.45%
2020/07/2436.290.76.396.252.31,7740.13%
2020/07/23146.41106.516.3941,7620.23%
2020/07/22146.4415.56.476.43-1.51,757-0.09%
2020/07/2116.38106.406.41-91,744-0.52%
2020/07/2046.2800.006.3241,7310.23%
2020/07/1736.3816.526.3821,7250.12%
2020/07/1626.4676.516.51-51,725-0.29%
2020/07/15126.488.26.506.463.81,7170.22%
2020/07/14226.567.36.656.5414.71,7310.85%
2020/07/13106.59236.586.67-131,719-0.76%
2020/07/10176.33306.406.42-131,725-0.75%
2020/07/0986.4316.476.4271,6980.41%
2020/07/0846.491.36.566.492.71,6850.16%
2020/07/07146.56126.646.5221,6850.12%
2020/07/06216.57136.596.5981,6790.48%
2020/07/0386.52106.556.55-21,658-0.12%
2020/07/02176.56276.606.59-101,657-0.60%
2020/07/01266.56156.616.60111,6390.67%
2020/06/30106.54136.606.61-31,624-0.18%
2020/06/29176.6600.006.57171,6141.05%
2020/06/2476.7876.836.8301,5810.00%
2020/06/2312.16.9366.967.006.11,5420.40%
2020/06/22257.18257.207.2001,4720.00%
2020/06/19386.93686.927.16-301,249-2.40%
2020/06/18536.6248.86.646.644.21,1220.37%
2020/06/1751.86.52706.526.55-18.21,075-1.69%
2020/06/16126.25576.286.30-451,007-4.47%
2020/06/15496.2320.36.316.1728.71,0302.78%
2020/06/12936.28101.36.216.35-8.31,014-0.82% 大賣/
2020/06/11476.2944.46.376.152.69410.28%
2020/06/10446.35446.366.3409450.00%
2020/06/09236.34216.386.3329740.21%
2020/06/08176.30236.346.36-6993-0.60%
2020/06/05826.352566.346.31-174963-18.06% 大賣/鉅額交易
2020/06/04126.03216.086.06-9865-1.04%
2020/06/0326.76.001446.026.03-117.3863-13.58% 大賣/鉅額交易
2020/06/0221.25.91305.966.00-8.8856-1.03%
2020/06/0100.00215.935.93-21843-2.49%
2020/05/29125.90115.935.9018420.12%
2020/05/28456.02416.055.9548410.48%
2020/05/27125.8045.855.8088200.97%
2020/05/26185.80295.795.82-11824-1.33%
2020/05/25115.7200.005.72118191.34%
2020/05/22105.8000.005.75108221.22%
2020/05/2000.00125.835.83-12812-1.48%
2020/05/19105.798.15.815.811.98130.24%
2020/05/18245.70305.745.71-6818-0.73%
2020/05/1565.7225.855.7148160.49%
2020/05/1445.8112.85.875.80-8.8816-1.08%
2020/05/13235.8845.905.90198142.33%
2020/05/1235.89145.935.93-11815-1.35%
2020/05/1100.00195.935.93-19811-2.34%
2020/05/08125.9115.975.93118161.35%
2020/05/07205.90235.935.93-3816-0.37%
2020/05/06265.9123.35.955.902.78220.33%
2020/05/0565.9635.975.9438200.37%
2020/05/0495.9900.005.9298221.09%
2020/04/30196.1026.136.11178302.05%
2020/04/2966.03106.076.07-4851-0.47%
2020/04/2800.0046.016.00-4850-0.47%
2020/04/27105.95155.945.97-5868-0.58%
2020/04/2425.830.25.885.871.88700.20%
2020/04/2312.55.8555.885.867.58740.86%
2020/04/22155.80155.845.8608730.00%
2020/04/21165.9296.045.8578690.81%
2020/04/2026.00116.056.06-9874-1.03%
2020/04/17396.11466.156.06-7874-0.80%
2020/04/16316.0600.006.04318453.67%
2020/04/15156.15286.136.18-13839-1.55%
2020/04/14185.8635.895.90158051.86%
2020/04/1395.69195.765.83-10807-1.24%
2020/04/10145.6085.625.6867990.75%
2020/04/0900.00165.465.45-16788-2.03%
2020/04/08145.3400.005.35147801.79%
2020/04/07125.26155.285.30-3780-0.38%
2020/04/0635.24125.235.27-9775-1.16%
2020/04/0115.1665.255.22-5775-0.64%
2020/03/31325.22365.275.21-4774-0.52%
2020/03/3035.0235.095.0907810.00%
2020/03/2700.0065.165.14-6784-0.76%
2020/03/26135.09105.105.1037790.38%
2020/03/25235.0885.055.08157731.94%
2020/03/24134.8494.894.9047700.52%
2020/03/2344.65104.754.74-6796-0.75%
2020/03/2084.7764.704.8027940.25%
2020/03/1944.7000.004.5147810.51%
2020/03/1724.8825.125.0007430.00%
2020/03/1635.3215.435.2727250.28%
2020/03/1325.3700.005.4027060.28%
2020/03/1256.0100.005.9556570.76%
2020/03/1126.1900.006.2126290.32%
2020/03/1026.0966.226.24-4633-0.63%
2020/03/0966.3200.006.2366280.96%
2020/03/0686.3786.416.4406090.00%
2020/03/0500.0046.466.44-4591-0.68%
2020/03/0346.4100.006.3845870.68%
2020/02/2626.5900.006.6225990.33%
2020/02/2516.6000.006.6215970.17%
2020/02/2146.7100.006.7145970.67%
2020/02/2000.0076.756.74-7598-1.17%
2020/02/1986.7076.726.7215960.17%
2020/02/1800.0076.706.67-7589-1.19%
2020/02/1436.7156.746.71-2591-0.34%
2020/02/1376.7266.806.7215960.17%
2020/02/111096.6400.006.7010960418.02% 大買/鉅額交易
2020/02/1056.7100.006.7156000.83%
2020/02/0726.7300.006.7325990.33%
2020/02/0656.8300.006.8355970.84%
2020/02/0500.0046.856.85-4596-0.67%
2020/02/0496.8457.006.8645940.67%
2020/02/0376.63166.836.85-9582-1.55%
2020/01/3036.6900.006.6535430.55%
2020/01/2000.000.16.986.93-0.1520-0.01%
2020/01/176.16.9400.006.966.15151.18%
2020/01/1500.000.56.986.96-0.5514-0.10%
2020/01/142046.9500.006.9720451439.69% 大買/鉅額交易
2020/01/1316.9326.966.96-1497-0.20%
2020/01/100.56.9116.946.94-0.5495-0.10%
2020/01/0916.9100.006.9315140.19%
2020/01/0616.9400.006.9415170.19%
2020/01/0300.0046.986.97-4514-0.78%
2020/01/0226.9927.026.9905130.00%
2019/12/3126.9947.006.99-2510-0.39%
2019/12/3016.9917.057.0005090.00%
2019/12/27157.0137.057.02124982.41%
2019/12/261.97.02147.057.06-12.1495-2.44%
2019/12/25127.0200.007.01124912.44%
2019/12/240.27.0557.077.08-4.8477-1.00%
2019/12/231.57.01127.067.04-10.5476-2.20%
2019/12/2087.0067.077.0024760.42%
2019/12/1987.1000.007.0884711.70%
2019/12/18487.1387.197.13404658.59%
2019/12/171.17.0400.007.071.14340.24%
2019/12/1637.05107.087.05-7429-1.63%
2019/12/1316.37.0300.007.0516.34293.79%
2019/12/120.17.0457.047.10-4.9420-1.17%
2019/12/1047.0200.007.0244130.97%
2019/12/0937.0347.057.05-1413-0.24%
2019/12/0626.9646.996.98-2401-0.50%
2019/12/0566.9457.007.0014080.24%
2019/12/040.97.0087.017.02-7.1406-1.75%
2019/12/0300.0036.996.97-3400-0.75%
2019/12/02136.9900.006.99134063.20%
2019/11/2900.00137.037.02-13406-3.20%
2019/11/2817.0000.007.0014040.25%
2019/11/2667.0200.007.0164241.41%
2019/11/251.27.00107.017.04-8.8418-2.10%
2019/11/220.56.8200.006.840.53860.13%
2019/11/201.46.8246.846.86-2.6394-0.66%
2019/11/190.36.7726.856.80-1.7398-0.42%
2019/11/150.66.7700.006.800.64010.15%
2019/11/1226.8300.006.8523990.50%
2019/11/1176.9100.006.8873951.77%
2019/11/0736.9947.037.00-1387-0.26%
2019/11/0646.9500.006.9943831.04%
2019/11/051.96.9956.997.02-3.1383-0.82%
2019/11/040.56.9600.006.970.53820.13%
2019/11/011.76.9700.006.991.73840.44%
2019/10/2900.0017.007.01-1388-0.27%
2019/10/2800.0017.067.03-1391-0.26%
2019/10/2537.0500.007.0533930.76%
2019/10/2427.0400.007.0723930.51%
2019/10/2327.0300.007.0323930.51%
2019/10/2107.0800.007.1004010.01%
2019/10/1827.0600.007.0524020.50%
2019/10/1700.0087.177.11-8401-1.99%
2019/10/1677.0337.057.0443821.05%
2019/10/1500.002.67.027.02-2.6382-0.69%
2019/10/140.56.9216.916.92-0.5376-0.12%
2019/10/090.96.8926.916.89-1.1377-0.29%
2019/10/086.16.9257.006.911.13750.29%
2019/10/070.96.8476.876.89-6.1373-1.62%
2019/10/046.16.9300.006.896.13741.64%
2019/10/030.56.9466.946.94-5.5372-1.48%
2019/10/020.46.9100.006.930.43730.12%
2019/10/016.16.9700.006.946.13861.58%
2019/09/2700.0066.986.99-6395-1.52%
2019/09/2600.0016.986.97-1389-0.26%
2019/09/2417.0127.107.04-1395-0.25%
2019/09/2347.0600.007.0544001.00%
2019/09/2027.0300.007.0424110.49%
2019/09/1817.0400.007.0814190.23%
2019/09/1727.1000.007.0724350.46%
2019/09/1600.0077.117.12-7442-1.58%
2019/09/1217.0867.067.10-5444-1.12%
2019/09/112.87.0100.007.032.84430.63%
2019/09/1007.0200.007.0404380.00%
2019/09/096.27.03107.047.03-3.8438-0.87%
2019/09/0627.0037.047.02-1425-0.24%
2019/09/0517.0127.047.03-1420-0.24%
2019/09/0497.0200.007.0194242.12%
2019/09/0226.9700.007.0024290.47%
2019/08/3000.005.26.936.95-5.2439-1.19%
2019/08/293.26.8200.006.853.24370.74%
2019/08/2816.888.56.906.88-7.5432-1.74%
2019/08/270.56.851156.886.87-114.5437-26.19% 大賣/鉅額交易
2019/08/2600.000.16.896.89-0.1438-0.03%
2019/08/2306.9500.006.9504320.01%
2019/08/2296.93216.976.96-12440-2.72%
2019/08/2112.16.9700.006.9312.14462.71%
2019/08/2047.000.16.956.993.94480.87%
2019/08/190.16.9326.976.98-1.9451-0.43%
2019/08/1600.000.36.896.90-0.3459-0.07%
2019/08/153.36.852.26.866.871.14660.24%
2019/08/140.26.9006.906.940.24790.04%
2019/08/1306.9146.976.96-4484-0.82%
2019/08/1256.9837.056.9724960.40%
2019/08/0700.0007.006.980521-0.01%
2019/08/0686.92236.957.00-15534-2.80%
2019/08/0537.0400.007.0235380.56%
2019/08/0200.00147.157.15-14543-2.57%
2019/07/3100.0047.257.24-4550-0.73%
2019/07/3000.0007.217.2405520.00%
2019/07/2527.2200.007.2525670.35%
2019/07/2427.2277.267.27-5579-0.86%
2019/07/2367.2857.297.2915860.17%
2019/07/225.27.3057.337.310.25840.03%
2019/07/192.67.3087.337.31-5.4593-0.91%
2019/07/184.37.3047.317.300.36150.04%
2019/07/1711.37.2900.007.3011.36151.84%
2019/07/1617.30137.347.32-12616-1.95%
2019/07/150.67.2700.007.300.66160.10%
2019/07/1200.0037.337.31-3635-0.47%
2019/07/1147.3027.347.3026540.31%
2019/07/105.87.3000.007.305.86620.87%
2019/07/092.27.3300.007.352.26680.33%
2019/07/086.47.3600.007.376.46690.95%
2019/07/0537.4037.457.4106720.00%
2019/07/0414.47.34297.377.36-14.6661-2.20%
2019/07/0300.0037.307.31-3662-0.45%
2019/07/0247.2600.007.2846760.59%
2019/07/0127.2800.007.2826790.29%
2019/06/284.17.3157.357.31-0.9680-0.13%
2019/06/2718.17.5427.557.5316.16762.38%
2019/06/268.97.52137.587.52-4.1670-0.62%
2019/06/2567.5000.007.5066640.90%
2019/06/2427.5000.007.5726660.30%
2019/06/21117.52237.527.53-12660-1.82%
2019/06/2057.5100.007.5256650.75%
2019/06/190.17.4757.507.50-4.9662-0.73%
2019/06/180.17.4500.007.470.16660.02%
2019/06/174.17.4400.007.464.16710.61%
2019/06/133.87.4937.527.500.87010.11%
2019/06/1200.0097.517.51-9707-1.27%
2019/06/11137.4900.007.49137121.82%
2019/06/100.37.4357.497.47-4.7710-0.66%
2019/06/066.57.5100.007.516.57190.90%
2019/06/0527.4927.507.5007060.00%
2019/06/040.27.4097.457.43-8.8698-1.26%
2019/06/0300.0027.417.41-2697-0.29%
2019/05/31107.4037.447.4276991.00%
2019/05/3067.3767.427.3806950.00%
2019/05/2967.3967.397.3806980.00%
2019/05/2847.390.27.367.383.86950.55%
2019/05/2727.3000.007.3626890.29%
2019/05/2400.001.17.287.30-1.1693-0.16%
2019/05/231.17.2200.007.201.17080.16%
2019/05/2200.0027.267.28-2707-0.28%
2019/05/2137.1700.007.2237110.42%
2019/05/203.27.19137.177.16-9.8705-1.39%
2019/05/1700.0027.267.18-2708-0.28%
2019/05/1600.00137.257.25-13708-1.84%
2019/05/1500.0037.117.11-3692-0.43%
2019/05/1437.0100.007.0836890.43%
2019/05/1300.0037.207.07-3680-0.44%
2019/05/1057.1700.007.1556760.74%
2019/05/0917.2700.007.2516700.15%
2019/05/0867.2647.297.2926720.30%
2019/05/0727.3400.007.3326730.30%
2019/05/0337.4400.007.4436710.45%
2019/05/02127.356.57.397.415.56680.82%
2019/04/30117.2727.297.2996591.36%
2019/04/2967.320.57.387.325.56530.84%
2019/04/2627.4200.007.4026470.31%
2019/04/2527.4700.007.4626470.31%
2019/04/2467.4900.007.5266410.94%
2019/04/232.87.6100.007.602.86240.45%
2019/04/220.27.6147.677.64-3.8627-0.61%
2019/04/1817.6417.657.6006250.00%
2019/04/173.67.6700.007.713.66090.59%
2019/04/1617.6900.007.7015910.17%
2019/04/1527.7200.007.7225850.34%
2019/04/1257.7100.007.7155830.86%
2019/04/102.27.7300.007.742.25800.38%
2019/04/090.27.7377.777.77-6.8575-1.18%
2019/04/0357.7300.007.7355640.89%
2019/04/024.27.7400.007.754.25610.75%
2019/04/010.47.7100.007.760.45580.07%
2019/03/2900.0037.777.76-3554-0.54%
2019/03/270.17.6900.007.730.15690.02%
2019/03/262.17.7247.787.75-1.9570-0.33%
2019/03/2567.7500.007.7365681.05%
2019/03/2200.0017.877.83-1579-0.17%
2019/03/21127.9000.007.86125992.00%
2019/03/2014.27.9117.977.9313.25992.20%
2019/03/1910.77.9197.937.931.75990.29%
2019/03/180.37.8227.877.87-1.7583-0.30%
2019/03/1500.0027.847.81-2584-0.34%
2019/03/1400.0047.837.81-4585-0.68%
2019/03/1287.8000.007.7986021.33%
2019/03/1100.0037.807.81-3609-0.49%
2019/03/0827.7767.777.77-4628-0.64%
2019/03/07177.7900.007.78176322.69%
2019/03/06227.8100.007.81226393.44%
2019/03/0527.8200.007.8426390.31%
2019/03/0400.00107.847.83-10649-1.54%
2019/02/27647.8737.887.86616499.39%
2019/02/2627.8957.917.89-3649-0.46%
2019/02/25157.8900.007.88156482.31%
2019/02/220.67.9087.937.92-7.4645-1.15%
2019/02/2167.8300.007.8766410.94%
2019/02/2047.8200.007.8746520.61%
2019/02/190.27.7700.007.800.26470.03%
2019/02/1800.0027.797.79-2648-0.31%
2019/02/1500.0057.847.75-5645-0.77%
2019/02/142.27.7700.007.812.26400.34%
2019/02/130.67.7227.787.78-1.4641-0.23%
2019/02/11127.7600.007.76126621.81%
2019/01/3000.0027.817.79-2667-0.30%
2019/01/2517.7900.007.7916750.15%
2019/01/242.27.8100.007.802.26800.32%
2019/01/2337.8100.007.8536860.44%
2019/01/2227.8300.007.8327000.29%
2019/01/2100.0057.877.87-5703-0.71%
2019/01/1827.8100.007.8227200.28%
2019/01/170.17.7727.827.80-1.9742-0.26%
2019/01/164.27.7900.007.804.27540.56%
2019/01/1527.770.27.827.831.87820.23%
2019/01/0900.0027.877.87-2798-0.25%
2019/01/080.27.7600.007.800.28080.02%
2019/01/0727.8600.007.8628280.24%
2019/01/0400.0027.757.75-2843-0.24%
2019/01/0327.8500.007.8228970.22%
2019/01/0200.002.57.927.92-2.5914-0.27%
2018/12/282.27.9100.007.912.29320.24%
2018/12/2700.0037.947.94-3979-0.31%
2018/12/2627.8147.957.89-21,000-0.20%
2018/12/2517.8600.007.8411,0130.10%
2018/12/240.17.9100.007.950.11,0310.01%
2018/12/2100.0017.937.96-11,364-0.07%
2018/12/2027.9300.007.9621,4480.14%
2018/12/1828.1028.078.0701,6700.00%
2018/12/170.18.2058.228.21-4.91,686-0.29%
2018/12/1438.1538.218.1401,6800.00%
2018/12/1318.1300.008.1211,6830.06%
2018/12/1228.1100.008.1421,6960.12%
2018/12/1118.0600.008.0611,7010.06%
2018/12/1018.0400.008.0411,7290.06%
2018/12/0700.0038.168.17-31,748-0.17%
2018/12/0518.2600.008.2311,7920.06%
2018/12/042.18.3500.008.352.11,8380.11%
2018/12/0300.0018.278.32-11,880-0.05%
2018/11/2738.1300.008.1331,9300.16%
2018/11/2600.0048.238.17-41,938-0.21%
2018/11/2348.1700.008.1441,9730.20%
2018/11/2200.0018.258.24-11,990-0.05%
2018/11/2118.1800.008.2012,0330.05%
2018/11/2000.0038.338.26-32,084-0.14%
2018/11/1928.2200.008.2722,1020.10%
2018/11/1618.1400.008.1312,1410.05%
2018/11/0900.002.28.238.25-2.22,755-0.08%
2018/11/0828.1700.008.1922,7590.07%
2018/11/060.27.9500.008.000.22,7900.01%
2018/10/2600.00127.877.80-123,028-0.40%
2018/10/2500.0037.957.92-33,175-0.09%
2018/10/2358.2228.168.0833,1370.10%
2018/10/15128.3500.008.30123,0940.39%
2018/10/1200.0058.488.46-53,082-0.16%
2018/10/1158.4018.438.4143,0700.13%
2018/09/2800.00299.609.43-292,880-1.01%
2018/09/27299.5000.009.50292,5861.12%
2018/09/25309.3059.229.48252,4171.03%
2018/09/210.89.0200.009.050.82,2670.04%
2018/09/2000.00659.059.02-652,245-2.89%
2018/09/190.29.1100.009.160.22,2330.01%
2018/09/1300.0009.079.1102,1890.00%
2018/09/1108.8100.008.8602,1250.00%
2018/09/0738.9128.798.8012,0750.05%
2018/08/2389.1300.009.1882,0530.39%
2018/08/2200.0059.259.16-52,018-0.25%
2018/08/2159.2100.009.2151,8480.27%
2018/08/1600.000.18.678.67-0.11,473-0.01%
2018/08/140.18.5100.008.580.11,5190.00%
2018/08/090.18.7500.008.780.11,5170.01%
2018/08/02608.7916.48.838.7843.61,7632.47%
2018/08/0118.7998.788.80-81,642-0.49%
2018/07/313.28.0200.008.003.21,4940.21%
2018/07/300.27.9800.008.030.21,5080.01%
2018/07/2718.0000.007.9911,5140.07%
2018/07/2600.00378.007.97-371,517-2.44%
2018/07/2537.9400.007.9531,5470.19%
2018/07/2000.002.27.967.90-2.21,582-0.14%
2018/07/1900.0007.857.8701,5840.00%
2018/07/1827.8727.897.8701,5920.00%
2018/07/1727.9247.967.93-21,638-0.12%
2018/07/160.27.9400.007.980.21,6500.01%
2018/07/1300.002.57.987.99-2.51,653-0.15%
2018/07/120.27.9100.007.960.21,6600.01%
2018/07/1127.9000.007.9021,6840.12%
2018/07/10108.0000.008.00101,6950.59%
2018/07/0900.0020.38.008.05-20.31,715-1.18%
2018/07/0627.85218.007.85-191,715-1.11%
2018/07/050.28.0200.008.020.21,7270.01%
2018/07/040.18.1100.008.150.11,7300.01%
2018/06/2900.000.18.118.12-0.11,765-0.01%
2018/06/2710.18.0928.138.118.11,7780.46%
2018/06/2628.0800.008.1121,7700.11%
2018/06/2200.0008.258.2701,7680.00%
2018/06/2100.002.58.368.32-2.51,769-0.14%
2018/06/2028.3000.008.3021,7760.11%
2018/06/1900.000.38.418.43-0.31,766-0.02%
2018/06/150.28.4100.008.500.21,7620.01%
2018/06/142.18.4068.418.36-3.91,756-0.22%
2018/06/1348.510.88.488.443.21,7560.18%
2018/06/110.68.4428.488.48-1.41,779-0.08%
2018/06/084.28.6838.708.591.21,9270.06%
2018/06/0718.6338.608.69-21,905-0.10%
2018/06/0618.4500.008.5311,8720.05%
2018/06/050.18.4100.008.490.11,8660.01%
2018/06/0428.5000.008.5021,8580.11%
2018/06/0100.0018.408.49-11,841-0.05%
2018/05/3100.000.28.298.33-0.21,807-0.01%
2018/05/3000.0028.208.29-21,671-0.12%
2018/05/2900.0068.188.17-61,657-0.36%
2018/05/2858.1728.218.1931,6600.18%
2018/05/256.38.1848.278.202.31,6450.14%
2018/05/2488.2868.298.2521,6370.12%
2018/05/2300.0068.348.35-61,610-0.37%
2018/05/2217.18.45158.448.302.11,6080.13%
2018/05/2138.3800.008.3831,5430.19%
2018/05/182.28.4338.378.39-0.81,531-0.05%
2018/05/1700.0028.308.28-21,523-0.13%
2018/05/1668.2848.288.2521,5200.13%
2018/05/1528.6300.008.6221,4350.14%
2018/05/1448.7600.008.9241,4030.29%
2018/05/10118.3900.008.41111,2870.85%
2018/05/0958.3200.008.2751,2680.39%
2018/05/0800.0023.18.338.32-23.11,275-1.81%
2018/05/0300.0018.278.28-11,269-0.08%
2018/04/2300.000.28.138.15-0.21,393-0.01%
2018/04/2000.0008.128.1401,3670.00%
2018/04/190.18.1300.008.170.11,4160.01%
2018/04/1800.0048.158.06-41,564-0.26%
2018/04/1728.2100.008.1021,6340.12%
2018/04/162.18.3100.008.342.11,7110.12%
2018/04/1100.0010.28.118.15-10.21,770-0.58%
2018/04/1000.0088.027.98-81,754-0.46%
2018/04/09108.0088.038.0121,7820.11%
2018/04/03167.9928.077.92141,8070.77%
2018/03/3100.0027.987.93-22,029-0.10%
2018/03/3017.8527.857.85-12,027-0.05%
2018/03/294.17.8600.007.794.12,0300.20%
2018/03/2700.0027.867.85-22,085-0.10%
2018/03/2627.8000.007.7622,0850.10%
2018/03/2327.8627.927.8802,0780.00%
2018/03/2100.0048.068.05-42,093-0.19%
2018/03/2000.0028.038.02-22,096-0.10%
2018/03/197.18.0458.118.062.12,1180.10%
2018/03/1628.0528.158.0502,1360.00%
2018/03/14128.29158.328.19-32,143-0.14%
2018/03/1328.0100.008.0521,9860.10%
2018/03/1228.0100.008.0621,9820.10%
2018/03/0900.0028.058.05-21,990-0.10%
2018/03/0828.0100.008.0122,0700.10%
2018/03/0700.00147.947.99-142,081-0.67%
2018/03/0628.0100.007.9922,0990.10%
2018/03/0500.00247.997.95-242,152-1.11%
2018/03/0228.0618.168.0612,1520.05%
2018/03/0158.1200.008.1352,1490.23%
2018/02/2700.000.18.218.24-0.12,1450.00%
2018/02/262.18.2928.268.230.12,1510.00%
2018/02/2300.005.38.138.18-5.32,148-0.25%
2018/02/0957.4957.717.8302,2660.00%
2018/02/0827.9167.957.90-42,258-0.18%
2018/02/0747.8647.957.8302,2540.00%
2018/02/0637.982.47.767.740.62,2570.03%
2018/02/0548.3628.378.3822,2090.09%
2018/02/0228.5800.008.5922,2100.09%
2018/02/0128.6148.658.60-22,249-0.09%
2018/01/2948.9000.008.8542,2150.18%
2018/01/260.28.9329.008.97-1.82,209-0.08%
2018/01/2516.19.03219.058.93-4.92,203-0.22%
2018/01/240.28.8300.008.870.22,1510.01%
2018/01/230.58.8100.008.850.52,1500.02%
2018/01/222.18.8000.008.792.12,1630.10%
2018/01/1869.1100.009.0862,0930.29%
2018/01/1700.0069.139.14-62,123-0.28%
2018/01/164.19.1500.009.164.12,1250.19%
2018/01/1529.1939.319.21-12,110-0.05%
2018/01/125.29.3929.229.203.22,0680.15%
2018/01/1129.1229.179.0801,9620.00%
2018/01/1059.1089.149.07-32,173-0.14%
2018/01/0929.0169.059.01-42,107-0.19%
2018/01/0889.0479.139.0612,1090.05%
2018/01/0528.9769.019.00-42,087-0.19%
2018/01/04138.98189.008.94-52,081-0.24%
2018/01/0398.94199.028.92-102,215-0.45%
2018/01/02299.0669.079.02232,2731.01%
力麗：今年營運優於去年UDN聯合新聞網－2024/06/22
紡織股力麗（1444）、力鵬（1447）昨（21）日舉辦股東會，通過去年財報。力麗總經理陳漢卿表示，隨著各大品牌廠庫存已......詳全文
郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01
中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力鵬 相關文章
力鵬 相關影音