台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)
可現股當沖
  • 股價
    15.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.32%
  • 成交量
    48
  • 產業
    上市 營建類股
  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大將 (1453)籌碼相關-群益金鼎-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-建成 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/0500.000.116.2516.05-0.1339-0.03%
2024/10/2800.00517.1017.05-5613-0.82%
2024/08/3000.00120.7021.20-11,691-0.06%
2024/08/29220.50120.6020.5011,8240.05%
2024/08/28220.6500.0020.7021,8950.11%
2024/08/2300.00121.4021.50-12,205-0.05%
2024/08/16123.6500.0023.2512,3400.04%
2024/08/14121.8000.0021.8012,6390.04%
2024/08/13221.8500.0021.8522,9000.07%
2024/08/0700.00121.8022.55-13,062-0.03%
2024/08/06120.6000.0020.8513,0980.03%
2024/08/02225.0500.0024.7023,2270.06%
2024/08/0100.002026.2926.90-203,576-0.56%
2024/07/312127.421427.6427.1073,6750.19%
2024/07/171326.5700.0026.15133,9210.33%
2024/06/2000.00326.5526.70-34,114-0.07%
2024/06/19327.8800.0027.8534,0790.07%
2024/06/1400.00330.3529.05-33,986-0.08%
2024/06/1200.00226.8527.00-23,827-0.05%
2024/06/11327.90128.6527.4523,8000.05%
2024/06/071130.091029.8529.3013,7330.03%
2024/06/06227.8500.0028.0023,5480.06%
2024/05/3100.00229.0028.50-23,313-0.06%
2024/05/30328.80328.8828.0003,1930.00%
2024/05/2300.00827.8526.30-82,928-0.27%
2024/05/22827.4500.0027.5082,8880.28%
2024/05/2000.00327.5826.85-32,796-0.11%
2024/05/171726.081426.1827.4032,5170.12%
2024/05/1600.00224.3024.95-22,249-0.09%
2024/05/14223.5000.0022.9022,1300.09%
2024/05/10425.33425.5524.9502,0500.00%
2024/05/09426.95227.3025.8522,0000.10%
2024/05/08627.24627.6526.8501,9340.00%
2024/05/071030.663131.8828.55-211,836-1.14%
2024/05/06229.80129.6030.3011,4590.07%
2024/05/032427.062425.5827.5501,3080.00%
2024/04/30523.6500.0022.8059420.53%
2024/04/29524.8000.0024.5558800.57%
2024/04/2600.001223.3724.50-12850-1.41%
2024/04/251223.5000.0023.50128201.46%
2024/04/191022.5500.0022.30107501.33%
2024/04/1800.001.122.1923.95-1.1725-0.15%
2024/04/17121.4500.0021.8016850.15%
2024/04/15824.721924.2924.80-11635-1.73%
2024/04/121622.281122.2123.2555001.00%
2024/04/11521.1500.0021.1553181.57%
2024/04/0300.000.115.5015.30-0.1244-0.02%
2024/04/020.115.7500.0015.550.12430.02%
2024/03/07215.60715.9615.85-5316-1.58%
2024/01/02515.0500.0014.9553551.41%
2023/10/2500.00114.9515.20-1159-0.63%
2023/10/1600.000.413.7513.75-0.4146-0.27%
2023/10/040.213.7500.0013.650.22210.09%
2023/09/1800.001313.0013.00-13225-5.77%
2023/09/08113.0500.0013.1512380.42%
2023/07/0500.00214.1014.15-2179-1.12%
2023/04/27114.90115.0015.3506340.00%
2023/03/23217.20217.4016.8005870.00%
2023/03/22116.05116.2016.5504990.00%
2023/03/10215.7000.0015.7025230.38%
2023/02/2100.00116.9016.90-1734-0.14%
2023/02/17216.9500.0016.7527370.27%
2023/02/15116.85117.1516.7007390.00%
2023/02/1400.00216.7016.80-2739-0.27%
2023/02/08617.04116.9517.9557090.71%
2023/02/01116.95117.1517.2006040.00%
2023/01/302.914.3000.0014.502.95420.54%
2022/12/2800.00215.1015.10-2659-0.30%
2022/12/23114.9500.0015.1016790.15%
2022/12/19115.8500.0015.5517280.14%
2022/12/08217.0000.0016.8027700.26%
2022/12/0100.00418.3517.95-4772-0.52%
2022/11/2800.000.117.5017.50-0.1731-0.01%
2022/11/2520.118.802018.3018.100.17300.01%
2022/11/1700.00414.9315.40-4794-0.50%
2022/11/08315.0800.0014.7531,5650.19%
2022/11/07115.3000.0015.0011,7600.06%
2022/10/06116.5500.0016.0013,1350.03%
2022/10/05116.6500.0016.0513,2040.03%
2022/09/23118.1000.0017.6013,4990.03%
2022/09/01222.0000.0022.0024,5910.04%
2022/08/2400.001.223.8923.40-1.24,507-0.03%
2022/08/2337.224.783524.8024.102.24,4590.05%
2022/08/22124.50525.3524.65-44,237-0.09%
2022/08/1900.000.123.2023.05-0.14,0560.00%
2022/08/180.123.7000.0023.450.14,0360.00%
2022/08/171223.6812.123.2523.80-0.14,0270.00%
2022/08/1610.123.461023.6523.300.13,9990.00%
2022/08/15523.105.123.4523.00-0.14,3980.00%
2022/08/1221.123.452123.3423.150.15,0110.00%
2022/08/1117824.3217923.0624.40-15,231-0.02% 大買/大賣/
2022/08/03122.35122.3021.1004,9630.00%
2022/07/29422.55422.5922.6004,7770.00%
2022/07/281021.211020.9421.3004,4920.00%
2022/07/14518.08518.3118.5005,3880.00%
2022/07/13219.00218.8019.0005,3540.00%
2022/07/11319.10319.4018.9005,3120.00%
2022/06/22122.20122.4021.3505,4100.00%
2022/06/21423.70423.4023.7005,2980.00%
2022/06/17723.72724.1023.7505,0750.00%
2022/06/16825.28526.3024.6035,0240.06%
2022/06/15227.55227.7525.5504,9350.00%
2022/06/13230.15129.5529.2514,6970.02%
2022/06/10432.5100.0032.5044,6110.09%
2022/05/30130.1000.0030.1014,3230.02%
2022/05/2600.00527.3328.00-54,297-0.12%
2022/05/2500.001.126.9527.90-1.14,274-0.02%
2022/05/2400.000.130.3028.15-0.14,2270.00%
2022/05/233332.233231.9830.6014,1940.02%
2022/05/202831.682831.8930.3503,6430.00%
2022/05/192629.792529.1230.0512,9650.03%
2022/05/182.126.80326.9027.35-0.92,539-0.04%
2022/05/0400.00620.5020.55-62,201-0.27%
2022/04/296323.767823.8123.25-152,132-0.70%
2022/04/282323.16224.0524.10211,8191.15%
2022/04/27121.80122.0521.9501,5160.00%
2022/04/26220.3011.120.2621.45-9.11,228-0.74%
2022/04/25918.1900.0019.5091,0710.84%
2022/04/2200.001.818.1118.30-1.81,019-0.18%
2022/04/21115.7500.0016.6519620.10%
2022/04/1800.000.215.9916.25-0.2852-0.03%
2022/04/0700.00112.4012.40-1466-0.21%
2022/03/3119.6000.0010.2011370.73%
2021/08/3000.0008.408.320118-0.01%
2021/08/0300.0018.918.82-1235-0.42%
2021/08/0218.7000.008.8212560.39%
2021/07/2800.0028.708.70-2367-0.54%
2021/05/2529.6000.009.3527070.28%
2021/05/041111.581111.0111.6504610.00%
2021/04/29511.2500.0010.7553381.48%
2019/11/1200.000.38.108.16-0.330-0.99%
2019/05/3119.2000.009.191731.36%
2019/04/0900.0029.319.30-285-2.34%
2019/03/2729.2000.009.202822.44%
2018/05/2100.00810.0510.05-8336-2.38%
2018/05/1689.9600.009.8583122.56%
2018/05/15510.80510.9510.0502940.00%
2018/04/23311.93311.1511.5501690.00%
蜀中無大將【猴子】稱大王 中小型個股還有一檔!Anue鉅亨-2024/08/26
谷歌前AI大將成立的Sakana AI 將成日本最快成長的獨角獸Anue鉅亨-2024/06/18
大將 相關文章
大將 相關影音