首利 (1471)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
13.40
漲跌
▼0.05
漲幅
-0.37%
成交量
330張
產業
上市電子零組件類股
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	1	14.80	0	0.00	14.80	1	1,101	0.09%
2024/11/29	1	14.95	0	0.00	14.95	1	921	0.11%
2024/11/22	1	15.35	0	0.00	15.50	1	845	0.12%
2024/11/21	1	15.50	10	15.70	15.80	-9	779	-1.15%
2024/11/14	10	14.90	6	15.00	15.10	4	536	0.75%
2024/11/11	1	13.50	0.1	13.51	13.75	0.9	369	0.25%
2024/11/08	2	13.80	0	0.00	13.85	2	358	0.56%
2024/10/29	0	0.00	0	12.90	12.90	0	356	0.00%
2024/10/28	0	0.00	0.1	12.95	12.85	-0.1	356	-0.02%
2024/10/25	0.1	13.10	0	0.00	13.05	0.1	355	0.04%
2024/10/22	3	12.92	0	0.00	13.10	3	364	0.82%
2024/10/21	1	12.95	0	0.00	12.95	1	380	0.26%
2024/10/14	1	12.95	0	0.00	13.10	1	485	0.21%
2024/10/01	1	13.35	0	0.00	13.40	1	595	0.17%
2024/09/11	1	12.80	0	0.00	12.80	1	685	0.15%
2024/09/04	1	13.30	0	0.00	13.35	1	729	0.14%
2024/08/02	0	0.00	19	14.90	14.85	-19	1,180	-1.61%
2024/07/22	1	15.05	1	15.05	14.95	0	1,191	0.00%
2024/07/18	1	16.10	0	0.00	16.00	1	1,159	0.09%
2024/07/17	1	16.35	10	16.40	16.40	-9	1,152	-0.78%
2024/07/16	20	16.50	5	16.10	16.30	15	1,139	1.32%
2024/07/11	3	15.85	0	0.00	16.00	3	1,092	0.27%
2024/07/10	7	15.94	0	0.00	15.90	7	1,100	0.64%
2024/07/05	5	16.15	0	0.00	16.05	5	1,073	0.47%
2024/06/05	0	0.00	2	16.70	16.50	-2	1,199	-0.17%
2024/06/04	0	0.00	9	16.00	15.90	-9	1,209	-0.74%
2024/05/31	2	16.00	0	0.00	16.05	2	1,533	0.13%
2024/05/30	9	17.09	1	16.50	16.65	8	1,492	0.54%
2024/05/29	1	16.35	0	0.00	16.85	1	1,355	0.07%
2024/05/28	1	15.20	0	0.00	15.35	1	1,271	0.08%
2024/05/09	3	15.65	0	0.00	15.80	3	1,528	0.20%
2024/05/03	0	0.00	3	15.00	15.00	-3	1,531	-0.20%
2024/05/02	0	0.00	3	14.75	15.15	-3	1,548	-0.19%
2024/04/26	1	14.55	0	0.00	14.65	1	1,710	0.06%
2024/04/16	1	14.95	0	0.00	15.00	1	1,765	0.06%
2024/03/29	1	16.15	0	0.00	16.10	1	1,809	0.06%
2024/03/26	1	16.00	0	0.00	15.95	1	1,828	0.05%
2024/03/21	0	0.00	1	16.40	16.55	-1	1,850	-0.05%
2024/03/15	2	17.75	0	0.00	16.95	2	1,883	0.11%
2024/03/13	1	17.50	0	0.00	16.75	1	1,915	0.05%
2024/03/07	0	0.00	11	18.59	17.60	-11	1,799	-0.61%
2024/03/06	14	17.56	1	18.00	18.25	13	1,646	0.79%
2024/03/05	2	16.35	0	0.00	16.60	2	1,465	0.14%
2024/02/29	0	0.00	4	16.50	16.30	-4	1,494	-0.27%
2024/02/26	4	17.20	2	17.30	17.20	2	1,704	0.12%
2024/02/23	0	0.00	1	16.55	16.30	-1	1,679	-0.06%
2024/02/20	2	17.53	1	17.05	17.35	1	1,684	0.06%
2024/02/19	1	17.00	4	17.08	17.00	-3	1,651	-0.18%
2024/02/16	0	0.00	4	16.38	16.70	-4	1,620	-0.25%
2024/02/15	6	15.95	0	0.00	15.85	6	1,604	0.37%
2024/01/29	0	0.00	1	16.15	16.15	-1	1,705	-0.06%
2024/01/26	1	16.40	0	0.00	15.85	1	1,723	0.06%
2024/01/23	2	17.40	0	0.00	17.00	2	1,734	0.12%
2024/01/17	2	15.08	0	0.00	14.85	2	1,710	0.12%
2024/01/12	1	15.10	0	0.00	15.05	1	1,774	0.06%
2024/01/08	1	16.20	0	0.00	16.15	1	2,080	0.05%
2024/01/04	2	16.15	0	0.00	16.00	2	2,119	0.09%
2023/12/26	2	17.00	0	0.00	17.20	2	2,504	0.08%
2023/12/19	3	17.00	0	0.00	17.35	3	2,832	0.11%
2023/12/18	0	0.00	0.2	17.90	17.85	-0.2	2,840	-0.01%
2023/12/14	1	18.15	0	0.00	18.05	1	2,962	0.03%
2023/12/13	2	18.15	0	0.00	18.10	2	3,035	0.07%
2023/12/08	0	0.00	3	18.10	18.10	-3	3,302	-0.09%
2023/12/04	1	18.30	0	0.00	18.15	1	4,519	0.02%
2023/11/29	0	0.00	1	18.55	18.35	-1	4,858	-0.02%
2023/11/27	1	18.15	0	0.00	18.05	1	5,270	0.02%
2023/11/20	5	18.30	0	0.00	18.10	5	6,172	0.08%
2023/11/17	0	0.00	5	18.05	18.05	-5	6,494	-0.08%
2023/11/15	0	0.00	5	18.20	18.00	-5	6,978	-0.07%
2023/11/14	5	18.45	0	0.00	18.10	5	7,178	0.07%
2023/11/07	20	18.15	1	18.05	18.05	19	7,485	0.25%
2023/11/01	1	17.95	0	0.00	17.85	1	7,506	0.01%
2023/10/31	0	0.00	1	18.75	17.95	-1	7,506	-0.01%
2023/10/30	1	18.15	0	0.00	18.05	1	7,524	0.01%
2023/10/25	6	19.13	2	19.45	18.80	4	7,613	0.05%
2023/10/24	2	18.95	0	0.00	18.80	2	7,659	0.03%
2023/10/20	0	0.00	2	18.75	19.00	-2	7,864	-0.03%
2023/10/19	1	19.60	1	19.10	19.10	0	7,907	0.00%
2023/10/18	1	20.55	44	20.02	20.20	-43	7,887	-0.55%
2023/10/17	1	19.30	1	19.70	19.70	0	7,820	0.00%
2023/10/16	1	17.90	0	0.00	17.95	1	7,856	0.01%
2023/10/03	0	0.00	7	20.70	20.20	-7	8,438	-0.08%
2023/09/26	0	0.00	12	20.15	20.30	-12	8,637	-0.14%
2023/09/21	0	0.00	1	19.45	19.35	-1	8,761	-0.01%
2023/09/20	0.1	19.15	0	0.00	18.90	0.1	8,899	0.00%
2023/09/19	14	19.51	0	0.00	18.90	14	9,335	0.15%
2023/09/18	5	19.84	6	20.15	20.00	-1	9,521	-0.01%
2023/09/14	0.1	20.50	0	0.00	20.25	0.1	9,871	0.00%
2023/09/13	1	20.15	0	0.00	20.15	1	9,938	0.01%
2023/09/12	1	21.70	8	22.44	21.35	-7	9,792	-0.07%
2023/09/11	8	22.93	2	23.30	23.65	6	9,468	0.06%
2023/09/08	2	20.80	29	20.42	21.50	-27	9,107	-0.30%
2023/09/07	0	0.00	1	19.70	19.80	-1	8,797	-0.01%
2023/09/06	5	19.20	0	0.00	19.00	5	8,640	0.06%
2023/09/05	8	18.68	12	17.97	19.15	-4	8,494	-0.05%
2023/09/04	7	18.24	0	0.00	18.00	7	8,353	0.08%
2023/09/01	5	17.91	5	18.50	17.80	0	8,294	0.00%
2023/08/31	0	0.00	1	19.25	19.40	-1	8,082	-0.01%
2023/08/30	2	19.98	2	20.15	20.80	0	7,892	0.00%
2023/08/29	0	0.00	10	20.00	19.95	-10	7,729	-0.13%
2023/08/28	10	19.30	36	20.10	20.65	-26	7,425	-0.35%
2023/08/24	1	18.30	5	19.15	18.35	-4	6,939	-0.06%
2023/08/23	5	19.90	32	18.26	18.70	-27	6,692	-0.40%
2023/08/22	12	17.15	2	17.93	18.50	10	6,357	0.16%
2023/08/21	0	0.00	6	16.94	17.00	-6	6,039	-0.10%
2023/08/18	1	16.40	0	0.00	16.25	1	5,849	0.02%
2023/08/17	2	15.70	10	15.78	15.75	-8	5,642	-0.14%
2023/08/16	11	14.91	9	14.71	15.20	2	5,465	0.04%
2023/08/15	5	13.90	7	13.68	13.85	-2	5,354	-0.04%
2023/08/14	0	0.00	25	12.55	12.90	-25	5,311	-0.47%
2023/08/02	6	14.14	1	14.15	14.00	5	5,243	0.10%
2023/08/01	0	0.00	3	14.60	14.60	-3	5,202	-0.06%
2023/07/28	3	15.27	0	0.00	15.15	3	5,159	0.06%
2023/07/27	2	16.25	0	0.00	16.05	2	5,128	0.04%
2023/07/26	22	16.05	25	16.30	16.60	-3	5,080	-0.06%
2023/07/25	0	0.00	4	15.19	15.40	-4	4,954	-0.08%
2023/07/21	0	0.00	2	15.60	15.15	-2	5,069	-0.04%
2023/07/20	9	15.17	7	15.46	15.50	2	5,062	0.04%
2023/07/19	7	15.09	0	0.00	14.55	7	5,017	0.14%
2023/07/18	1	16.00	0	0.00	15.75	1	4,955	0.02%
2023/07/17	2	16.08	0	0.00	15.60	2	4,954	0.04%
2023/07/14	31	16.49	0	0.00	16.70	31	4,999	0.62%
2023/07/13	11	18.55	4	18.48	18.00	7	5,079	0.14%
2023/07/12	2	17.45	13	17.00	17.75	-11	5,008	-0.22%
2023/07/11	40	16.76	0	0.00	16.60	40	5,010	0.80%
2023/07/10	23	18.75	0	0.00	18.20	23	4,925	0.47%
2023/07/07	9	19.04	43	17.19	18.40	-34	4,840	-0.70%
2023/07/06	2	17.43	0	0.00	17.80	2	4,696	0.04%
2023/07/04	1	14.55	0	0.00	14.80	1	4,301	0.02%
2023/07/03	1	13.80	2	14.00	14.85	-1	4,202	-0.02%
2023/06/30	10	13.29	0	0.00	13.65	10	4,085	0.24%
2023/06/28	21	13.80	5	13.50	13.85	16	3,937	0.41%
2023/06/27	37	14.27	3	13.80	14.20	34	3,754	0.91%
2023/06/26	0	0.00	2	14.20	14.20	-2	3,270	-0.06%
2023/06/21	2	11.75	17	12.89	12.95	-15	2,990	-0.50%
2023/06/20	11	10.71	8	10.69	11.80	3	2,676	0.11%
2023/06/19	4	10.81	10	10.90	11.00	-6	2,474	-0.24%
2023/06/16	10	9.80	4	9.79	10.00	6	2,303	0.26%
2023/06/14	10	9.94	0	0.00	9.98	10	2,234	0.45%
2023/06/02	0	0.00	2	9.63	9.58	-2	2,075	-0.10%
2023/05/25	1	9.18	0	0.00	9.17	1	2,030	0.05%
2023/05/23	2	9.19	2	9.30	9.26	0	2,013	0.00%
2023/05/17	1	8.87	1	8.99	9.00	0	1,959	0.00%
2023/05/12	2	9.37	0	0.00	9.20	2	1,904	0.11%
2023/05/11	2	9.37	0	0.00	9.00	2	1,891	0.11%
2023/04/28	0	0.00	5	9.83	9.77	-5	1,664	-0.30%
2023/04/27	21	10.00	20	9.92	9.92	1	1,585	0.06%
2023/04/26	5	9.44	0	0.00	9.74	5	1,410	0.35%
2023/04/21	0	0.00	7	9.66	9.21	-7	1,250	-0.56%
2023/04/19	1	10.30	3	9.91	9.95	-2	1,039	-0.19%
2023/04/18	13	10.33	5	10.05	9.39	8	815	0.98%
2023/04/17	0	0.00	1	9.73	9.88	-1	570	-0.18%
2023/03/07	0	0.00	1	7.93	8.23	-1	313	-0.32%
2023/03/02	0	0.00	1	7.93	7.94	-1	319	-0.31%
2023/03/01	2	7.89	1	7.92	7.90	1	317	0.31%
2023/02/14	3	7.80	0	0.00	7.78	3	329	0.91%
2022/12/07	0	0.00	1	8.09	8.09	-1	505	-0.20%
2022/12/01	0	0.00	2	8.06	8.05	-2	511	-0.39%
2022/11/30	2	8.26	0	0.00	8.12	2	513	0.39%
2022/11/25	0	0.00	3	7.79	7.78	-3	522	-0.57%
2022/11/24	3	7.77	0	0.00	7.80	3	527	0.57%
2022/11/17	0	0.00	1	7.76	7.82	-1	653	-0.15%
2022/11/16	0	0.00	2	7.77	7.76	-2	663	-0.30%
2022/11/11	1	7.79	2	7.67	7.70	-1	736	-0.14%
2022/11/09	0	0.00	5	7.61	7.63	-5	811	-0.62%
2022/11/08	8	7.98	1	7.78	7.72	7	839	0.83%
2022/10/25	1	6.98	0	0.00	7.00	1	1,465	0.07%
2022/09/28	1	7.73	0	0.00	7.52	1	2,567	0.04%
2022/09/23	1	8.17	0	0.00	8.06	1	2,546	0.04%
2022/09/22	2	8.28	0	0.00	8.31	2	2,541	0.08%
2022/09/16	1	8.91	0	0.00	8.90	1	2,573	0.04%
2022/08/30	1	9.54	0	0.00	9.55	1	2,777	0.04%
2022/08/19	0	0.00	6	9.47	9.34	-6	2,718	-0.22%
2022/08/11	2	9.80	0	0.00	9.83	2	2,507	0.08%
2022/08/09	0	0.00	5	9.68	10.10	-5	2,325	-0.22%
2022/08/08	2	9.05	3	9.16	9.22	-1	2,233	-0.04%
2022/08/04	0	0.00	3	9.45	9.25	-3	2,174	-0.14%
2022/08/02	0	0.00	9	9.87	9.83	-9	2,042	-0.44%
2022/08/01	0	0.00	5	10.25	10.25	-5	1,973	-0.25%
2022/07/29	9	10.36	0	0.00	10.75	9	1,893	0.48%
2022/07/27	0	0.00	8	9.31	9.32	-8	1,533	-0.52%
2022/07/26	1	9.71	0	0.00	9.80	1	1,441	0.07%
2022/07/25	8	10.02	0	0.00	10.75	8	1,295	0.62%
2022/07/22	15	9.49	0	0.00	9.80	15	1,070	1.40%
2022/07/21	1	8.91	0	0.00	8.91	1	868	0.12%
2022/06/16	1	8.20	0	0.00	7.82	1	637	0.16%
2022/06/14	0	0.00	1	8.60	8.43	-1	596	-0.17%
2022/05/27	0	0.00	4	6.80	6.78	-4	274	-1.46%
2022/05/20	0	0.00	0.5	6.88	6.88	-0.5	296	-0.17%
2022/05/18	0	0.00	3.1	6.92	6.91	-3.1	300	-1.03%
2022/05/13	0	0.00	1	6.57	6.60	-1	304	-0.33%
2022/05/11	0	0.00	2	6.53	6.54	-2	311	-0.64%
2022/04/25	0	0.00	4	6.74	6.74	-4	368	-1.08%
2022/04/18	2	7.01	0	0.00	7.01	2	385	0.52%
2022/04/01	0	0.00	1	7.60	7.63	-1	552	-0.18%
2022/03/30	1	7.48	0	0.00	7.48	1	561	0.18%
2022/02/25	3	7.80	0	0.00	7.80	3	970	0.31%
2022/01/05	1	8.90	2	8.82	8.90	-1	1,075	-0.09%
2022/01/04	2	9.24	2	9.16	9.07	0	1,070	0.00%
2022/01/03	2	8.92	0	0.00	8.90	2	1,048	0.19%
2021/12/30	0	0.00	3	8.91	8.91	-3	1,049	-0.29%
2021/12/28	0	0.00	1	8.83	9.20	-1	1,057	-0.09%
2021/12/27	2	8.42	12	8.31	8.42	-10	1,030	-0.97%
2021/12/22	1	8.59	0	0.00	8.52	1	1,266	0.08%
2021/12/21	1	8.74	0	0.00	8.75	1	1,280	0.08%
2021/12/16	4	8.73	12	8.70	8.52	-8	1,245	-0.64%
2021/12/15	14	8.74	5	8.56	8.56	9	1,222	0.74%
2021/12/14	9	9.34	0	0.00	8.70	9	1,189	0.76%
2021/12/13	8	9.15	5	9.28	9.29	3	1,086	0.28%
2021/12/08	0	0.00	5	7.45	7.58	-5	930	-0.54%
2021/12/01	1	7.57	0	0.00	7.52	1	946	0.11%
2021/11/29	5	7.39	0	0.00	7.40	5	947	0.53%
2021/11/22	0	0.00	7	7.51	7.54	-7	942	-0.74%
2021/11/17	1	7.69	0	0.00	7.67	1	948	0.11%
2021/11/15	2	7.92	0	0.00	7.91	2	945	0.21%
2021/11/09	0	0.00	3	7.52	7.55	-3	968	-0.31%
2021/11/08	0	0.00	3	7.72	7.71	-3	972	-0.31%
2021/11/05	5	8.15	0	0.00	8.00	5	977	0.51%
2021/11/04	5	7.51	0	0.00	7.85	5	941	0.53%
2021/09/29	3	7.82	0	0.00	8.11	3	936	0.32%
2021/09/27	0	0.00	7	6.70	6.71	-7	890	-0.79%
2021/09/23	1	6.16	0	0.00	6.16	1	917	0.11%
2021/09/22	2	6.34	0	0.00	6.30	2	945	0.21%
2021/09/14	2	6.60	0	0.00	6.51	2	1,187	0.17%
2021/09/13	1	6.77	0	0.00	6.75	1	1,233	0.08%
2021/09/10	1	6.91	0	0.00	6.91	1	1,295	0.08%
2021/09/07	0	0.00	1	7.20	6.94	-1	1,353	-0.07%
2021/09/06	1	6.87	0	0.00	6.94	1	1,377	0.07%
2021/08/30	0	0.00	0	7.58	7.63	0	1,436	0.00%
2021/07/16	2	9.96	0	0.00	10.00	2	3,100	0.06%
2021/07/12	0	0.00	5	10.06	10.05	-5	3,416	-0.15%
2021/07/06	5	11.40	0	0.00	10.80	5	4,171	0.12%
2021/07/01	0	0.00	4	10.05	10.10	-4	4,088	-0.10%
2021/06/30	0	0.00	2	10.35	10.40	-2	4,127	-0.05%
2021/06/29	4	10.58	2	10.30	10.55	2	4,140	0.05%
2021/06/28	0	0.00	1	10.35	10.25	-1	4,136	-0.02%
2021/06/25	0	0.00	2	10.90	10.75	-2	4,109	-0.05%
2021/06/24	3	11.30	0	0.00	11.20	3	4,066	0.07%
2021/06/23	0	0.00	15	11.56	11.30	-15	4,046	-0.37%
2021/06/21	9	10.57	0	0.00	10.65	9	3,877	0.23%
2021/06/18	8	9.64	0	0.00	10.10	8	3,824	0.21%
2021/06/01	1	10.80	0	0.00	11.15	1	3,679	0.03%
2021/05/28	0	0.00	20	9.77	10.00	-20	3,624	-0.55%
2021/05/24	0	0.00	3	9.71	9.67	-3	3,543	-0.08%
2021/05/20	40	9.48	10	9.50	9.41	30	3,511	0.85%
2021/05/19	0	0.00	25	9.65	9.92	-25	3,482	-0.72%
2021/05/18	3	9.02	0	0.00	9.02	3	3,441	0.09%
2021/05/17	10	8.50	0	0.00	8.20	10	3,406	0.29%
2021/05/14	0	0.00	25	9.32	9.11	-25	3,359	-0.74%
2021/05/13	20	8.39	0	0.00	9.05	20	3,323	0.60%
2021/05/07	50	11.85	0	0.00	11.90	50	3,060	1.63%
2021/05/06	0	0.00	10	12.70	12.10	-10	3,000	-0.33%
2021/05/05	10	12.30	0	0.00	12.45	10	2,960	0.34%
2021/05/04	0	0.00	50	12.06	11.95	-50	2,898	-1.73%
2021/05/03	0	0.00	50	13.12	13.00	-50	2,808	-1.78%
2021/04/29	2	14.98	5	14.80	14.40	-3	2,682	-0.11%
2021/04/28	35	15.53	0	0.00	15.80	35	2,512	1.39%
2021/04/27	15	14.14	2	14.00	14.40	13	2,265	0.57%
2021/04/26	2	13.00	0	0.00	13.10	2	2,135	0.09%
2021/04/23	4	13.50	0	0.00	13.20	4	2,088	0.19%
2021/04/21	1	13.45	0	0.00	14.10	1	1,916	0.05%
2021/04/20	5	14.68	0	0.00	14.90	5	1,807	0.28%
2021/04/19	2	13.90	6.7	13.77	13.90	-4.7	1,724	-0.27%
2021/04/16	3	12.90	0	0.00	12.65	3	1,604	0.19%
2021/04/15	0	0.00	6.5	12.18	12.45	-6.5	1,537	-0.42%
2021/04/13	3	12.50	1	12.15	12.20	2	1,391	0.14%
2021/04/12	1	12.20	0	0.00	12.20	1	1,218	0.08%
2021/02/03	0	0.00	5	5.16	5.15	-5	699	-0.71%
2021/01/15	5	5.67	0	0.00	5.70	5	882	0.57%
2020/12/07	0	0.00	10	5.37	5.40	-10	2,002	-0.50%
2020/11/25	0	0.00	1	5.50	5.55	-1	1,938	-0.05%
2020/11/20	0	0.00	3	5.90	5.87	-3	1,902	-0.16%
2020/10/30	50	5.05	0	0.00	5.00	50	1,650	3.03%
2020/10/29	0	0.00	12	5.07	5.15	-12	1,647	-0.73%
2020/10/28	1	5.40	0	0.00	5.34	1	1,653	0.06%
2020/10/23	0	0.00	10	4.93	4.96	-10	1,548	-0.65%
2020/10/22	0	0.00	2	4.30	4.51	-2	1,530	-0.13%
2020/10/16	1	5.57	0	0.00	5.70	1	1,463	0.07%
2020/10/15	8	5.72	0	0.00	5.58	8	1,450	0.55%
2020/10/14	0	0.00	2	6.17	5.98	-2	1,435	-0.14%
2020/10/13	15	5.66	0	0.00	5.66	15	1,426	1.05%
2020/10/12	1	6.40	0	0.00	6.28	1	1,402	0.07%
2020/10/08	4	5.62	0	0.00	6.18	4	1,385	0.29%
2020/09/29	0	0.00	2	6.40	6.40	-2	1,237	-0.16%
2020/09/25	10	7.90	0	0.00	7.90	10	1,148	0.87%
2020/09/22	0	0.00	13	7.08	7.26	-13	871	-1.49%
2020/09/18	10	6.49	0	0.00	6.49	10	611	1.64%
2020/09/16	2	5.03	0	0.00	5.37	2	501	0.40%
2020/09/15	5	5.47	3	5.14	5.16	2	483	0.41%
2020/09/11	3	4.48	0	0.00	4.53	3	409	0.73%
2020/08/26	0	0.00	0	3.94	4.00	0	376	0.00%
2020/07/20	0	0.00	5	3.21	3.15	-5	173	-2.89%
2020/07/17	0	0.00	5	3.47	3.39	-5	168	-2.96%
2020/07/16	10	3.69	0	0.00	3.69	10	130	7.69%
2019/11/20	0	0.00	2	2.66	2.79	-2	384	-0.52%
2019/03/05	0	0.00	2.3	5.78	5.84	-2.3	270	-0.86%
2018/09/21	0	0.00	3	6.15	6.10	-3	365	-0.82%
2018/09/19	0	0.00	1	6.08	6.20	-1	367	-0.27%
2018/09/07	0	0.00	2	6.04	6.02	-2	493	-0.40%
2018/07/25	0	0.00	2	6.52	6.60	-2	724	-0.28%
2018/07/18	0	0.00	4	6.72	6.72	-4	740	-0.54%
2018/07/11	3	6.99	0	0.00	6.92	3	744	0.40%
2018/06/20	2	7.25	0	0.00	7.30	2	665	0.30%
2018/06/19	3	7.18	0	0.00	7.64	3	627	0.48%
2018/04/27	0	0.00	139	6.04	6.05	-139	953	-14.57%	大賣/鉅額交易
2018/03/08	2	7.72	0	0.00	7.70	2	1,197	0.17%
2018/03/05	30	7.75	1.1	7.74	7.59	28.9	1,203	2.40%
2018/03/02	2	7.38	0	0.00	7.58	2	1,212	0.16%
2018/03/01	1	7.64	0	0.00	7.66	1	1,213	0.08%
2018/02/27	19	8.75	0	0.00	8.13	19	1,171	1.62%
2018/02/26	90	8.22	0	0.00	8.22	90	1,111	8.10%
2018/01/25	0	0.00	10.6	8.12	7.94	-10.6	991	-1.07%
2018/01/23	10	9.30	3	9.36	9.37	7	872	0.80%
2018/01/10	5	5.50	2	5.60	5.73	3	700	0.43%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

群益金鼎-建成 券商分點個股進出 群益金鼎-建成 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析