鑽全 (1527)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
42.00
漲跌
▲0.30
漲幅
+0.72%
成交量
416張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	42.25	0	0.00	42.25	0	284	0.00%
2024/03/01	0	0.00	4	40.89	41.00	-4	163	-2.44%
2023/09/19	0	0.00	1	40.00	39.95	-1	256	-0.39%
2023/09/13	1	39.80	0	0.00	40.10	1	264	0.38%
2023/09/06	0	0.00	1	39.75	39.70	-1	277	-0.36%
2023/09/04	0	0.00	3	39.60	39.65	-3	287	-1.04%
2023/08/28	1	38.85	0	0.00	38.90	1	292	0.34%
2023/08/25	0	0.00	1	39.15	39.15	-1	292	-0.34%
2023/08/24	0	0.00	1	38.75	38.80	-1	288	-0.35%
2023/08/22	0	0.00	1	40.75	40.75	-1	258	-0.39%
2023/08/21	4	40.80	0	0.00	40.75	4	253	1.58%
2023/08/04	0	0.00	2	41.48	41.40	-2	239	-0.83%
2023/08/02	2	41.20	0	0.00	41.30	2	238	0.84%
2023/07/28	0	0.00	3	41.55	41.50	-3	232	-1.29%
2023/07/27	0	0.00	1	41.65	41.50	-1	232	-0.43%
2023/07/05	0	0.00	1	42.05	42.05	-1	234	-0.43%
2023/07/04	1	41.95	0	0.00	41.95	1	233	0.43%
2023/06/16	0	0.00	2	42.10	42.15	-2	228	-0.87%
2023/06/14	2	41.80	0	0.00	42.05	2	224	0.89%
2023/06/05	1	42.35	0	0.00	42.30	1	258	0.39%
2023/05/31	2	42.05	1	42.25	42.25	1	285	0.35%
2023/05/16	0	0.00	1	42.20	41.85	-1	324	-0.31%
2023/05/03	0	0.00	2	42.00	41.95	-2	344	-0.58%
2023/04/21	1	41.85	0	0.00	41.85	1	338	0.30%
2023/04/18	1	43.05	0	0.00	43.05	1	325	0.31%
2023/04/14	2	43.40	0	0.00	43.40	2	324	0.62%
2023/03/16	3	42.50	0	0.00	42.40	3	294	1.02%
2023/03/14	0	0.00	2	42.70	42.85	-2	288	-0.69%
2023/03/06	2	45.60	0	0.00	45.50	2	239	0.84%
2023/02/24	0	0.00	1	44.25	44.30	-1	200	-0.50%
2023/02/20	0	0.00	1	43.30	43.25	-1	180	-0.55%
2023/02/09	2	42.65	0	0.00	42.75	2	183	1.09%
2023/02/01	2	42.00	0	0.00	42.10	2	163	1.22%
2022/12/22	0	0.00	10	41.23	41.25	-10	198	-5.05%
2022/12/12	0	0.00	3	41.20	41.20	-3	218	-1.37%
2022/11/14	0	0.00	2	41.20	41.45	-2	265	-0.75%
2022/11/11	0	0.00	3	40.95	40.95	-3	268	-1.12%
2022/11/09	3	41.45	0	0.00	41.10	3	270	1.11%
2022/11/08	10	40.15	0	0.00	40.20	10	272	3.67%
2022/10/07	1	40.55	0	0.00	40.50	1	298	0.34%
2022/08/26	3	41.90	1	41.95	42.00	2	629	0.32%
2022/08/23	2	44.00	0	0.00	43.85	2	711	0.28%
2022/08/19	1	43.90	0	0.00	44.00	1	718	0.14%
2022/08/12	2	43.50	0	0.00	43.40	2	817	0.24%
2022/08/09	0	0.00	1	43.00	43.00	-1	828	-0.12%
2022/06/30	0	0.00	2	45.00	44.75	-2	785	-0.25%
2022/06/27	0	0.00	1.6	46.59	46.70	-1.6	774	-0.21%
2022/06/20	3	46.70	0	0.00	46.65	3	717	0.42%
2022/06/15	0	0.00	3	46.68	46.60	-3	670	-0.45%
2022/06/14	8	47.54	1	45.65	45.90	7	652	1.07%
2022/06/09	0	0.00	2.2	47.18	47.15	-2.2	580	-0.38%
2022/06/06	4	46.84	7	47.11	47.05	-3	531	-0.56%
2022/06/02	0	0.00	1	46.80	45.70	-1	477	-0.21%
2022/05/25	1	44.85	5	45.35	44.75	-4	355	-1.12%
2022/05/24	0	0.00	2	45.10	44.60	-2	307	-0.65%
2022/05/20	2	43.85	0	0.00	43.90	2	269	0.74%
2022/05/17	0	0.00	1	43.80	44.15	-1	264	-0.38%
2022/03/29	2	42.05	0	0.00	42.10	2	292	0.68%
2022/03/23	0	0.00	1	41.90	41.85	-1	288	-0.35%
2022/03/16	1	40.70	0	0.00	40.70	1	274	0.36%
2022/01/05	0	0.00	1	44.80	45.55	-1	242	-0.41%
2022/01/04	7	44.21	2.1	44.01	44.00	4.9	220	2.21%
2021/09/13	1	46.55	0	0.00	46.70	1	1,112	0.09%
2021/09/10	3	46.30	0	0.00	46.40	3	1,119	0.27%
2021/08/30	2	46.50	0	0.00	46.45	2	1,134	0.18%
2021/07/28	0	0.00	1	49.90	49.90	-1	1,367	-0.07%
2021/07/23	0	0.00	2	50.90	50.70	-2	1,448	-0.14%
2021/07/21	0	0.00	1	50.40	49.95	-1	1,483	-0.07%
2021/07/14	0	0.00	24	52.00	51.60	-24	1,600	-1.50%
2021/07/12	0	0.00	1	53.00	53.30	-1	1,826	-0.05%
2021/07/08	2	52.80	0	0.00	52.50	2	1,888	0.11%
2021/07/07	1	51.60	0	0.00	51.70	1	2,005	0.05%
2021/07/06	2	52.20	0	0.00	52.20	2	2,113	0.09%
2021/07/01	0	0.00	4	49.80	49.85	-4	2,160	-0.19%
2021/06/30	0	0.00	4	50.50	50.80	-4	2,224	-0.18%
2021/06/28	12	50.50	0	0.00	51.70	12	2,270	0.53%
2021/06/25	0	0.00	2	50.80	51.00	-2	2,261	-0.09%
2021/06/22	2	46.70	0	0.00	46.80	2	2,140	0.09%
2021/06/21	12	47.00	0	0.00	46.70	12	2,131	0.56%
2021/06/11	8	49.50	0	0.00	49.25	8	2,184	0.37%
2021/06/09	1	49.00	1	49.70	48.90	0	2,186	0.00%
2021/06/04	0	0.00	1	48.95	49.10	-1	2,187	-0.05%
2021/06/03	0	0.00	1	49.10	49.10	-1	2,180	-0.05%
2021/06/01	0	0.00	1	49.15	49.35	-1	2,215	-0.05%
2021/05/31	1	48.00	0	0.00	47.80	1	2,254	0.04%
2021/05/20	0	0.00	2	44.30	44.35	-2	2,357	-0.08%
2021/05/17	0	0.00	2	40.30	40.40	-2	2,338	-0.09%
2021/05/12	1	44.50	0	0.00	43.65	1	2,283	0.04%
2021/05/11	4	48.28	0	0.00	47.00	4	2,248	0.18%
2021/05/07	0	0.00	1	48.00	48.45	-1	2,217	-0.05%
2021/05/03	0	0.00	1	48.50	47.85	-1	2,150	-0.05%
2021/04/22	1	51.50	0	0.00	50.90	1	2,071	0.05%
2021/04/20	1	53.40	0	0.00	53.70	1	2,084	0.05%
2021/04/16	1	55.00	2	57.50	54.50	-1	2,175	-0.05%
2021/04/15	3	53.80	1	53.70	53.70	2	2,000	0.10%
2021/04/14	0	0.00	17	51.36	51.70	-17	1,941	-0.88%
2021/04/13	1	53.80	0	0.00	53.20	1	1,874	0.05%
2021/04/12	2	52.50	16	54.74	55.20	-14	1,727	-0.81%
2021/04/09	6	51.87	0	0.00	52.00	6	1,597	0.38%
2021/04/08	0	0.00	5	53.10	53.60	-5	1,535	-0.33%
2021/04/06	3	49.57	3	50.13	50.60	0	1,378	0.00%
2021/04/01	5	48.75	0	0.00	48.65	5	1,304	0.38%
2021/03/19	1	48.00	1	46.55	46.50	0	1,102	0.00%
2021/03/11	0	0.00	2	47.50	46.50	-2	1,063	-0.19%
2021/03/09	2	45.50	0	0.00	46.00	2	1,051	0.19%
2021/03/08	4	46.40	0	0.00	45.05	4	1,040	0.38%
2021/03/05	2	46.50	1	46.65	46.40	1	1,025	0.10%
2021/03/04	5	46.98	1	46.70	47.95	4	1,000	0.40%
2021/03/03	1	45.80	1	46.05	45.95	0	952	0.00%
2021/03/02	1	45.20	4	46.03	45.05	-3	962	-0.31%
2021/02/25	1	46.80	3	46.07	46.25	-2	948	-0.21%
2021/02/23	1	45.10	0	0.00	46.85	1	893	0.11%
2021/02/04	0	0.00	14	41.98	42.15	-14	842	-1.66%
2021/02/03	0	0.00	1	42.00	41.95	-1	872	-0.11%
2021/02/01	0	0.00	1	41.20	41.70	-1	884	-0.11%
2021/01/21	1	42.55	0	0.00	41.55	1	831	0.12%
2021/01/20	0	0.00	2	42.60	41.95	-2	822	-0.24%
2021/01/19	0	0.00	1	44.00	43.55	-1	805	-0.12%
2021/01/14	2	46.88	3	46.27	46.00	-1	762	-0.13%
2021/01/13	14	45.88	12	46.19	46.20	2	720	0.28%
2021/01/12	0	0.00	5	43.95	43.50	-5	663	-0.75%
2021/01/11	4	45.71	1.9	45.23	45.90	2.1	628	0.33%
2021/01/08	2	43.33	11	43.66	44.60	-9	487	-1.85%
2020/12/23	0	0.00	1	41.00	41.20	-1	406	-0.25%
2020/12/17	1	42.75	2	42.25	42.45	-1	406	-0.25%
2020/12/14	2	41.40	0	0.00	41.40	2	398	0.50%
2020/12/11	2	42.53	10	42.05	42.00	-8	391	-2.04%
2020/12/08	0	0.00	1	42.30	42.30	-1	381	-0.26%
2020/12/07	4	42.25	0	0.00	42.20	4	380	1.05%
2020/12/03	7	42.46	0	0.00	42.25	7	373	1.87%
2020/11/26	1	43.55	0	0.00	44.10	1	355	0.28%
2020/11/20	4	41.40	1	41.45	41.50	3	335	0.90%
2020/11/19	2	41.50	1	41.50	41.50	1	335	0.30%
2020/11/11	3	41.08	0	0.00	41.85	3	322	0.93%
2020/10/21	1	39.00	0	0.00	39.20	1	304	0.33%
2020/10/08	3	39.35	0	0.00	39.35	3	345	0.87%
2020/10/06	2	39.00	0	0.00	38.95	2	350	0.57%
2020/09/24	0	0.00	5	37.85	37.90	-5	377	-1.32%
2020/09/01	1	39.85	0	0.00	39.20	1	365	0.27%
2020/08/24	1	40.20	0	0.00	39.95	1	358	0.28%
2020/07/17	0	0.00	5	40.10	40.20	-5	483	-1.03%
2020/07/16	0	0.00	1	41.80	41.00	-1	482	-0.21%
2020/07/09	0	0.00	0.3	40.55	40.40	-0.3	459	-0.07%
2020/07/06	0	0.00	1	41.00	41.00	-1	456	-0.22%
2020/07/03	2	40.90	0	0.00	40.65	2	459	0.44%
2020/07/02	0	0.00	0.1	40.80	40.65	-0.1	463	-0.03%
2020/07/01	0	0.00	2	40.50	40.40	-2	464	-0.43%
2020/06/30	0.4	40.30	0	0.00	40.50	0.4	464	0.08%
2020/06/24	0.1	41.20	0	0.00	41.00	0.1	477	0.02%
2020/06/16	0	0.00	1	40.20	40.20	-1	529	-0.19%
2020/06/08	3	42.05	0	0.00	41.95	3	616	0.49%
2020/06/02	0	0.00	5	41.25	41.25	-5	635	-0.79%
2020/05/27	0	0.00	6	41.08	41.65	-6	638	-0.94%
2020/05/25	0	0.00	1	39.95	39.70	-1	624	-0.16%
2020/05/20	1	40.85	0	0.00	40.85	1	628	0.16%
2020/05/15	1	39.40	0	0.00	39.40	1	630	0.16%
2020/05/12	2	40.05	1	39.80	39.85	1	616	0.16%
2020/04/30	5	42.32	0	0.00	42.50	5	590	0.85%
2020/04/23	0	0.00	7	40.02	40.05	-7	599	-1.17%
2020/04/22	0	0.00	5	39.80	39.90	-5	602	-0.83%
2020/04/20	0	0.00	1	40.90	41.30	-1	619	-0.16%
2020/04/17	0	0.00	1	41.60	40.90	-1	622	-0.16%
2020/04/15	1	41.30	0	0.00	41.50	1	614	0.16%
2020/04/07	1	39.10	0	0.00	39.20	1	635	0.16%
2020/03/30	0	0.00	5	37.85	38.40	-5	632	-0.79%
2020/03/19	5	34.90	0	0.00	33.40	5	587	0.85%
2020/03/17	0	0.00	11	37.76	37.60	-11	558	-1.97%
2020/03/16	5	39.29	5	39.25	39.20	0	546	0.00%
2020/03/12	0	0.00	5	42.30	42.40	-5	515	-0.97%
2020/02/20	0	0.00	1	48.85	49.00	-1	470	-0.21%
2020/02/19	2	48.33	0.8	48.60	48.50	1.2	463	0.25%
2020/02/12	3	45.90	0	0.00	45.80	3	501	0.60%
2020/02/07	0.6	46.55	0	0.00	46.35	0.6	500	0.13%
2020/02/05	10	46.60	0	0.00	46.55	10	504	1.98%
2020/01/31	1	47.80	0	0.00	47.70	1	488	0.20%
2020/01/15	1	49.75	0	0.00	49.75	1	474	0.21%
2020/01/14	0	0.00	5	49.35	49.55	-5	465	-1.07%
2020/01/07	1	48.35	0	0.00	48.60	1	442	0.23%
2020/01/03	2	49.05	0	0.00	49.00	2	446	0.45%
2019/12/31	0	0.00	10	49.55	49.20	-10	437	-2.29%
2019/12/18	2	49.88	0	0.00	49.85	2	517	0.39%
2019/12/13	0	0.00	1	49.75	49.80	-1	533	-0.19%
2019/12/11	2	49.60	0	0.00	49.65	2	549	0.36%
2019/12/06	10	49.70	0	0.00	49.65	10	565	1.77%
2019/11/29	2	50.80	0	0.00	50.30	2	617	0.32%
2019/11/25	2	50.20	0	0.00	50.00	2	692	0.29%
2019/11/22	1	49.70	0	0.00	49.70	1	716	0.14%
2019/11/21	1	49.50	0	0.00	49.40	1	736	0.14%
2019/11/18	1	50.50	0	0.00	50.50	1	791	0.13%
2019/11/12	0	0.00	2	47.90	48.10	-2	762	-0.26%
2019/11/07	1	48.10	0	0.00	48.10	1	778	0.13%
2019/11/04	0	0.00	5	48.80	48.90	-5	787	-0.64%
2019/10/29	10	48.80	0	0.00	48.90	10	798	1.25%
2019/10/25	0.2	49.40	1	49.30	49.25	-0.8	821	-0.10%
2019/10/08	0	0.00	2	49.75	49.60	-2	862	-0.23%
2019/09/27	5	49.05	0	0.00	49.00	5	899	0.56%
2019/09/17	5	50.10	0	0.00	50.00	5	910	0.55%
2019/09/09	1	51.00	0	0.00	51.20	1	902	0.11%
2019/09/05	1	50.70	0	0.00	50.50	1	875	0.11%
2019/08/29	5	50.50	0	0.00	50.40	5	835	0.60%
2019/08/22	1	56.50	0	0.00	56.50	1	739	0.14%
2019/08/13	0	0.00	1	56.40	56.20	-1	776	-0.13%
2019/07/31	0	0.00	1	57.60	57.50	-1	958	-0.10%
2019/07/30	1	57.10	0	0.00	57.10	1	964	0.10%
2019/07/26	2	58.70	0	0.00	58.70	2	960	0.21%
2019/07/23	2	58.50	0	0.00	58.60	2	976	0.20%
2019/07/17	1	58.20	1	58.50	58.20	0	998	0.00%
2019/07/11	1	59.00	0	0.00	59.20	1	1,054	0.09%
2019/07/10	0	0.00	2	60.20	60.20	-2	1,043	-0.19%
2019/07/09	2	60.00	0	0.00	60.00	2	1,051	0.19%
2019/07/05	0	0.00	1	60.40	60.40	-1	1,076	-0.09%
2019/06/27	17	58.59	0	0.00	58.50	17	1,262	1.35%
2019/06/25	0	0.00	13	58.42	58.40	-13	1,359	-0.96%
2019/06/21	3	57.20	0	0.00	57.20	3	1,614	0.19%
2019/06/19	11	56.70	1	56.80	56.90	10	1,625	0.62%
2019/06/14	1	57.00	0	0.00	57.00	1	1,675	0.06%
2019/05/28	1	57.30	0	0.00	56.90	1	1,737	0.06%
2019/05/23	0	0.00	6	56.50	56.40	-6	1,770	-0.34%
2019/05/21	0	0.00	7	55.31	56.00	-7	1,816	-0.39%
2019/05/20	2	56.80	20	56.60	56.70	-18	1,804	-1.00%
2019/05/17	5	58.50	0	0.00	57.50	5	1,815	0.28%
2019/05/16	15	59.53	0	0.00	58.80	15	1,787	0.84%
2019/05/15	8	60.14	0	0.00	59.50	8	1,775	0.45%
2019/05/14	7	59.09	0	0.00	59.70	7	1,742	0.40%
2019/05/13	0	0.00	2	58.50	58.20	-2	1,697	-0.12%
2019/05/08	0	0.00	2	58.00	57.90	-2	1,669	-0.12%
2019/05/06	0	0.00	1	56.30	56.20	-1	1,661	-0.06%
2019/05/03	1	57.80	0	0.00	57.80	1	1,649	0.06%
2019/05/02	2	58.05	1	57.90	58.10	1	1,649	0.06%
2019/04/30	3	58.00	0	0.00	58.30	3	1,676	0.18%
2019/04/24	1	58.00	0	0.00	57.70	1	1,794	0.06%
2019/04/17	3	58.40	0	0.00	57.80	3	1,746	0.17%
2019/04/12	0	0.00	1	58.80	59.00	-1	1,682	-0.06%
2019/04/11	0	0.00	1	58.90	59.20	-1	1,664	-0.06%
2019/04/10	1	59.80	0	0.00	59.40	1	1,635	0.06%
2019/04/03	0	0.00	1	62.10	61.90	-1	1,532	-0.07%
2019/04/02	2	60.45	0	0.00	60.80	2	1,490	0.13%
2019/04/01	0	0.00	7	59.37	59.30	-7	1,432	-0.49%
2019/03/29	0	0.00	1	57.40	57.70	-1	1,365	-0.07%
2019/03/28	1	57.00	1	56.50	56.60	0	1,324	0.00%
2019/03/27	5	56.66	13	56.99	55.90	-8	1,250	-0.64%
2019/03/26	0	0.00	7	55.79	56.50	-7	1,065	-0.66%
2019/03/22	1	52.90	6	53.30	52.30	-5	966	-0.52%
2019/03/21	0	0.00	2	52.90	52.80	-2	949	-0.21%
2019/03/19	1	51.40	0	0.00	51.30	1	908	0.11%
2019/03/12	1	51.00	0	0.00	51.00	1	869	0.11%
2019/03/11	2	51.70	0	0.00	51.20	2	869	0.23%
2019/03/07	2	51.00	1	50.60	50.50	1	872	0.11%
2019/03/04	1	51.30	1	52.30	52.10	0	851	0.00%
2019/02/27	2	50.30	0	0.00	50.90	2	829	0.24%
2019/02/26	0	0.00	14	51.26	50.90	-14	823	-1.70%
2019/02/25	4	51.70	0	0.00	51.60	4	815	0.49%
2019/02/22	4	51.80	0	0.00	51.80	4	806	0.50%
2019/02/21	23	51.63	7	51.36	52.50	16	788	2.03%
2019/02/19	1	50.00	0	0.00	49.70	1	786	0.13%
2019/02/18	12	48.74	12	49.65	50.30	0	772	0.00%
2019/02/13	12	48.33	1	48.05	48.00	11	747	1.47%
2019/02/12	3	48.85	2	49.00	48.75	1	733	0.14%
2019/01/30	2	48.00	0	0.00	48.00	2	717	0.28%
2019/01/25	0	0.00	1	49.85	49.70	-1	698	-0.14%
2019/01/24	2	49.70	0	0.00	49.85	2	697	0.29%
2019/01/23	0	0.00	15	49.69	49.90	-15	694	-2.16%
2019/01/22	5	50.80	10	50.80	50.30	-5	687	-0.73%
2019/01/21	10	50.40	10	49.63	49.60	0	657	0.00%
2019/01/18	5	51.00	7	50.80	50.00	-2	654	-0.31%
2019/01/17	19	50.14	13	50.03	50.60	6	636	0.94%
2019/01/16	14	48.74	4	47.51	49.10	10	582	1.72%
2019/01/09	0	0.00	2	44.00	43.95	-2	544	-0.37%
2019/01/08	1	43.70	0	0.00	43.70	1	550	0.18%
2018/12/14	0	0.00	3	47.33	47.25	-3	614	-0.49%
2018/12/13	3	49.40	0	0.00	48.60	3	610	0.49%
2018/12/04	3	49.50	0	0.00	49.35	3	638	0.47%
2018/12/03	0	0.00	8	48.64	48.90	-8	651	-1.23%
2018/11/30	2	47.60	0	0.00	47.90	2	662	0.30%
2018/11/27	6	48.18	0	0.00	47.70	6	681	0.88%
2018/11/26	3	47.32	0	0.00	47.30	3	680	0.44%
2018/11/19	0	0.00	10	49.05	48.25	-10	701	-1.42%
2018/11/16	2	47.30	0	0.00	47.30	2	658	0.30%
2018/11/14	1	44.00	0	0.00	43.20	1	624	0.16%
2018/11/05	4	44.43	0	0.00	44.45	4	644	0.62%
2018/10/31	3	43.35	0	0.00	43.55	3	643	0.47%
2018/10/26	0.3	42.20	0	0.00	41.60	0.3	677	0.04%
2018/10/19	0	0.00	4	47.55	46.85	-4	700	-0.57%
2018/10/15	6	48.40	0	0.00	48.80	6	718	0.83%
2018/10/11	9	47.16	0	0.00	46.55	9	729	1.23%
2018/10/04	1	54.10	0	0.00	54.10	1	780	0.13%
2018/10/03	0	0.00	1	54.40	54.40	-1	796	-0.13%
2018/09/21	0	0.00	5	56.50	56.80	-5	907	-0.55%
2018/09/20	0	0.00	1	57.00	56.80	-1	945	-0.11%
2018/09/18	1	56.50	1	57.00	56.50	0	1,090	0.00%
2018/09/17	1	56.30	0	0.00	56.50	1	1,115	0.09%
2018/09/12	3	56.67	11	55.16	56.90	-8	1,155	-0.69%
2018/09/11	5	54.60	0	0.00	54.90	5	1,139	0.44%
2018/09/10	1	54.10	1	53.40	53.50	0	1,141	0.00%
2018/09/07	2	54.15	5	53.90	53.70	-3	1,146	-0.26%
2018/09/06	1	56.50	1	55.80	55.50	0	1,131	0.00%
2018/09/05	1	57.20	4	57.53	57.50	-3	1,139	-0.26%
2018/09/04	3	58.60	0	0.00	58.60	3	1,145	0.26%
2018/08/28	1	62.30	0	0.00	61.80	1	1,240	0.08%
2018/08/23	2	65.30	0	0.00	64.50	2	1,531	0.13%
2018/08/15	0	0.00	1	62.30	62.20	-1	1,623	-0.06%
2018/08/13	5	63.50	0	0.00	61.90	5	1,626	0.31%
2018/08/06	1	67.00	0	0.00	67.20	1	1,675	0.06%
2018/08/03	1	67.50	0	0.00	67.10	1	1,670	0.06%
2018/08/02	3	68.20	0	0.00	68.40	3	1,658	0.18%
2018/07/31	5	67.00	4	67.60	67.70	1	1,635	0.06%
2018/07/26	1	64.50	3	64.50	64.60	-2	1,616	-0.12%
2018/07/23	0	0.00	2	64.20	65.00	-2	1,623	-0.12%
2018/07/20	1	65.50	4	66.00	65.10	-3	1,637	-0.18%
2018/07/18	0	0.00	4	68.25	68.10	-4	1,706	-0.23%
2018/07/17	0	0.00	1	67.60	67.00	-1	1,679	-0.06%
2018/07/16	0	0.00	9	66.80	67.70	-9	1,666	-0.54%
2018/07/13	4	66.80	10	67.00	66.80	-6	1,654	-0.36%
2018/07/11	0	0.00	5	64.70	65.80	-5	1,609	-0.31%
2018/07/10	8	66.40	1	65.70	66.40	7	1,594	0.44%
2018/07/05	7	64.50	0	0.00	63.20	7	1,537	0.46%
2018/07/04	0	0.00	5	62.12	62.30	-5	1,523	-0.33%
2018/07/03	3	64.43	0	0.00	63.30	3	1,510	0.20%
2018/07/02	1	65.90	0	0.00	65.20	1	1,488	0.07%
2018/06/29	6	65.52	3	64.93	65.10	3	1,487	0.20%
2018/06/28	5	67.40	5	66.86	66.10	0	1,458	0.00%
2018/06/26	3	62.60	0	0.00	62.40	3	1,336	0.22%
2018/06/25	1	61.10	1	62.00	61.70	0	1,314	0.00%
2018/06/22	1	61.70	1	61.70	60.90	0	1,311	0.00%
2018/06/19	5	58.80	0	0.00	59.00	5	1,299	0.38%
2018/06/15	20	59.00	0	0.00	58.70	20	1,294	1.55%
2018/06/12	1	57.40	0	0.00	57.30	1	1,271	0.08%
2018/06/08	2	60.55	0	0.00	60.70	2	1,229	0.16%
2018/06/07	0	0.00	3	60.20	60.40	-3	1,223	-0.25%
2018/06/06	1	62.40	0	0.00	61.80	1	1,197	0.08%
2018/06/01	1	68.20	6	67.63	66.00	-5	1,082	-0.46%
2018/05/31	2	64.50	16	62.97	64.60	-14	928	-1.51%
2018/05/30	9	58.87	5	58.20	58.80	4	822	0.49%
2018/05/28	1	56.80	1	57.10	56.90	0	773	0.00%
2018/05/25	1	57.30	0	0.00	56.60	1	768	0.13%
2018/05/24	2	56.65	0	0.00	56.20	2	753	0.27%
2018/05/21	0	0.00	5	53.40	53.10	-5	712	-0.70%
2018/05/16	0	0.00	10	55.00	54.60	-10	690	-1.45%
2018/05/14	8	57.54	5	57.70	58.60	3	661	0.45%
2018/05/09	10	54.96	0	0.00	55.30	10	633	1.58%
2018/05/04	4	56.08	0	0.00	56.20	4	623	0.64%
2018/05/03	5	54.90	0	0.00	55.30	5	612	0.82%
2018/04/27	0	0.00	1	53.10	52.80	-1	582	-0.17%
2018/04/25	1	59.00	0	0.00	55.90	1	552	0.18%
2018/04/24	0	0.00	1	54.80	57.50	-1	500	-0.20%
2018/04/20	0	0.00	2	52.10	52.20	-2	481	-0.42%
2018/04/13	1	52.70	0	0.00	52.50	1	497	0.20%
2018/04/11	5	52.30	0	0.00	52.10	5	498	1.00%
2018/04/03	0	0.00	1	54.20	53.70	-1	489	-0.20%
2018/03/30	1	54.70	1	54.20	54.60	0	474	0.00%
2018/03/27	0	0.00	11	50.90	51.30	-11	439	-2.50%
2018/03/26	1	49.50	0	0.00	49.50	1	425	0.23%
2018/03/23	5	51.00	0	0.00	50.50	5	416	1.20%
2018/03/12	6	57.60	0	0.00	57.50	6	384	1.56%
2018/02/23	1	61.70	0	0.00	61.30	1	369	0.27%
2018/02/06	0	0.00	2	62.00	60.50	-2	362	-0.55%
2018/01/22	0.3	69.00	0	0.00	69.00	0.3	352	0.08%
2018/01/19	1	69.00	0	0.00	69.30	1	353	0.28%
2018/01/18	1	69.80	0	0.00	69.80	1	354	0.28%
2018/01/17	1	70.48	0	0.00	69.80	1	347	0.30%
2018/01/15	0	0.00	1	67.50	66.30	-1	320	-0.31%
2018/01/10	0	0.00	1	66.70	66.20	-1	322	-0.31%
2018/01/09	1	64.60	0	0.00	64.10	1	322	0.31%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

群益金鼎-建成 券商分點個股進出 群益金鼎-建成 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析