伸興 (1558)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
103.5
漲跌
--
漲幅
0.00%
成交量
57張
產業
上市電機機械類股
208人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	4	103.00	103.50	-4	97	-4.12%
2024/11/25	2	106.50	0	0.00	107.00	2	131	1.52%
2024/11/15	1	102.00	0	0.00	101.00	1	131	0.76%
2024/11/07	1	108.00	0	0.00	108.00	1	137	0.73%
2024/10/21	2	108.50	0	0.00	108.50	2	150	1.33%
2024/10/15	2	111.00	0	0.00	110.50	2	151	1.32%
2024/10/14	2	108.50	0	0.00	109.00	2	151	1.32%
2024/10/08	4	113.50	0	0.00	113.50	4	143	2.78%
2024/09/11	0	0.00	0.1	116.00	115.50	-0.1	119	-0.08%
2024/09/06	0	0.00	0.1	110.00	110.00	-0.1	102	-0.10%
2024/08/30	0	0.00	6	108.50	109.00	-6	93	-6.40%
2024/08/28	0	0.00	2	107.50	106.50	-2	89	-2.22%
2024/08/22	0	0.00	2	107.50	106.50	-2	89	-2.24%
2024/08/21	0	0.00	2	107.50	107.50	-2	88	-2.26%
2024/08/13	0	0.00	1	103.50	104.00	-1	77	-1.29%
2024/07/30	0	0.00	6	100.00	101.00	-6	68	-8.73%
2024/06/26	0.2	101.00	0	0.00	101.00	0.2	64	0.31%
2024/05/24	2	100.50	0	0.00	100.50	2	103	1.93%
2024/05/07	2	100.50	0	0.00	102.50	2	104	1.91%
2024/05/03	3	98.80	1	99.00	98.90	2	99	2.01%
2024/04/25	0	0.00	2	98.20	98.20	-2	100	-1.98%
2024/04/24	2	97.70	0	0.00	97.70	2	101	1.98%
2024/04/22	4	97.60	0	0.00	97.40	4	105	3.77%
2024/04/08	2	97.75	0	0.00	97.50	2	103	1.93%
2024/03/28	0	0.00	1	99.00	99.00	-1	101	-0.98%
2024/03/27	0	0.00	1	98.80	98.50	-1	101	-0.98%
2024/03/25	1	97.60	0	0.00	97.80	1	99	1.00%
2024/03/21	2	97.95	1	98.60	98.10	1	97	1.03%
2024/03/15	0	0.00	0.2	100.00	99.80	-0.2	89	-0.27%
2024/03/11	0	0.00	1.8	99.10	99.60	-1.8	84	-2.06%
2023/12/18	1	108.00	0	0.00	108.00	1	92	1.08%
2023/11/27	1	104.50	0	0.00	105.00	1	99	1.01%
2023/11/22	0	0.00	2	104.00	104.00	-2	102	-1.96%
2023/11/14	0	0.00	0.2	102.50	102.50	-0.2	122	-0.19%
2023/11/10	0	0.00	1	105.00	104.00	-1	122	-0.82%
2023/10/13	0	0.00	1	114.00	113.50	-1	137	-0.73%
2023/10/12	0	0.00	1	113.00	113.50	-1	134	-0.74%
2023/09/26	1	108.50	0	0.00	109.50	1	128	0.78%
2023/09/25	2	108.00	0	0.00	108.00	2	127	1.57%
2023/09/22	2	107.50	0	0.00	107.50	2	129	1.55%
2023/09/21	2	108.00	0	0.00	108.00	2	128	1.56%
2023/08/18	1	99.90	0	0.00	99.80	1	100	1.00%
2023/08/15	0	0.00	2	102.50	102.50	-2	95	-2.09%
2023/07/19	0	0.00	7	112.50	111.00	-7	93	-7.52%
2023/07/12	1	113.00	0	0.00	113.00	1	92	1.08%
2023/06/27	2	113.50	0	0.00	113.50	2	94	2.11%
2023/06/26	3	113.50	0	0.00	114.00	3	95	3.14%
2023/06/01	0	0.00	2	109.50	109.50	-2	111	-1.80%
2023/05/26	0	0.00	1	109.00	109.00	-1	111	-0.90%
2023/05/25	3	109.50	0	0.00	109.50	3	109	2.74%
2023/05/10	0	0.00	5	110.50	111.50	-5	94	-5.28%
2023/05/02	1	112.00	0	0.00	111.50	1	92	1.08%
2023/04/25	1	112.00	0	0.00	111.00	1	90	1.10%
2023/03/24	0	0.00	7.3	112.52	112.00	-7.3	84	-8.65%
2023/03/06	0	0.00	2	126.50	126.50	-2	73	-2.74%
2023/03/03	2	122.50	0	0.00	122.50	2	70	2.84%
2023/03/01	0	0.00	2	122.00	122.00	-2	75	-2.64%
2022/12/28	0	0.00	1	119.50	119.00	-1	119	-0.83%
2022/12/19	0	0.00	0.1	121.00	122.00	-0.1	129	-0.09%
2022/11/30	1	116.00	0	0.00	117.00	1	126	0.79%
2022/11/25	0	0.00	1	112.00	112.00	-1	123	-0.81%
2022/10/07	0	116.17	0	0.00	115.00	0	78	0.04%
2022/09/01	2	132.00	0	0.00	132.00	2	49	4.04%
2022/08/29	2	132.50	0	0.00	133.00	2	47	4.18%
2022/08/25	3	132.00	0	0.00	132.50	3	46	6.42%
2022/07/27	0	0.00	7	139.00	139.00	-7	40	-17.12%
2022/07/21	0	0.00	1	138.50	138.00	-1	39	-2.53%
2021/12/28	0	0.00	0.1	144.50	143.50	-0.1	84	-0.06%
2021/11/25	5	146.00	0	0.00	145.50	5	98	5.05%
2021/11/15	0	0.00	1	148.50	147.50	-1	115	-0.86%
2021/09/09	2	146.50	0	0.00	146.50	2	139	1.43%
2021/09/07	2	148.50	0	0.00	148.50	2	142	1.41%
2021/09/03	2	149.75	0	0.00	149.50	2	141	1.41%
2021/09/02	1	150.50	0	0.00	150.00	1	141	0.70%
2021/08/23	0	0.00	1	146.50	146.50	-1	140	-0.71%
2021/08/04	0	0.00	2	163.00	164.50	-2	128	-1.56%
2021/08/02	0	0.00	1	163.00	162.50	-1	142	-0.70%
2021/07/27	1	163.50	0	0.00	163.50	1	171	0.58%
2021/07/26	0	0.00	1	165.00	165.00	-1	186	-0.54%
2021/07/23	3	165.00	0	0.00	166.50	3	193	1.55%
2021/07/20	0	0.00	2	163.50	164.00	-2	196	-1.02%
2021/07/12	2	167.50	0	0.00	166.00	2	211	0.95%
2021/07/05	0	0.00	1	167.50	168.00	-1	259	-0.39%
2021/06/08	1	165.00	0	0.00	165.00	1	296	0.34%
2021/05/27	1	163.50	0	0.00	164.50	1	341	0.29%
2021/05/13	1	163.00	0	0.00	164.00	1	363	0.27%
2021/05/04	1	181.00	0	0.00	175.00	1	320	0.31%
2021/04/26	0	0.00	0.5	175.50	176.00	-0.5	276	-0.18%
2021/04/13	0	0.00	1	175.50	176.50	-1	249	-0.40%
2021/04/09	1	177.00	0	0.00	177.00	1	233	0.43%
2021/04/06	0	167.00	0	0.00	168.00	0	210	0.00%
2021/03/29	0	0.00	1	169.00	169.00	-1	195	-0.51%
2021/03/22	0	0.00	7	161.50	162.50	-7	178	-3.92%
2021/03/04	0	0.00	4	154.00	154.00	-4	135	-2.95%
2021/02/24	0	0.00	1	152.00	151.50	-1	119	-0.83%
2021/02/22	0	151.50	0	0.00	150.50	0	113	0.02%
2021/02/19	3	152.52	0	0.00	153.00	3	109	2.76%
2021/02/17	1	144.50	0	0.00	145.50	1	97	1.02%
2021/02/03	4	140.00	0	0.00	140.00	4	89	4.45%
2021/02/02	1	139.50	0	0.00	139.00	1	93	1.07%
2021/01/22	0	0.00	1	140.00	140.50	-1	90	-1.11%
2021/01/19	0	0.00	0	141.00	140.00	0	86	-0.04%
2020/12/18	1	139.50	0	0.00	140.50	1	81	1.23%
2020/12/09	0	0.00	1	142.00	142.00	-1	77	-1.29%
2020/12/01	1	139.00	0	0.00	139.00	1	77	1.29%
2020/11/26	1	138.00	0	0.00	137.50	1	79	1.26%
2020/11/10	1	139.00	2	139.50	138.50	-1	106	-0.94%
2020/11/02	2	136.50	0	0.00	136.00	2	109	1.83%
2020/09/25	0	0.00	1	134.00	134.50	-1	123	-0.81%
2020/07/08	1	130.50	0	0.00	131.50	1	141	0.71%
2020/07/01	1	131.50	0	0.00	132.50	1	138	0.72%
2020/06/30	0	0.00	3	139.00	139.00	-3	131	-2.27%
2020/06/24	0	0.00	5	139.00	139.00	-5	114	-4.37%
2020/06/19	0	0.00	1	140.00	139.00	-1	110	-0.90%
2020/06/18	0	0.00	1	139.00	139.00	-1	108	-0.92%
2020/06/16	0	0.00	2	137.25	137.50	-2	106	-1.88%
2020/06/12	0	0.00	2	133.50	133.50	-2	110	-1.81%
2020/05/26	0	0.00	1	132.50	132.50	-1	124	-0.80%
2020/05/22	1	131.00	0	0.00	130.50	1	125	0.79%
2020/05/04	0	0.00	2	129.50	129.50	-2	126	-1.58%
2020/04/20	1	126.50	0	0.00	126.50	1	137	0.73%
2020/03/20	0	0.00	1	113.00	113.00	-1	120	-0.83%
2020/03/19	1	107.50	0	0.00	108.00	1	117	0.85%
2020/03/12	1	125.00	0	0.00	125.00	1	90	1.11%
2020/02/27	0	0.00	1	129.00	128.50	-1	75	-1.32%
2020/02/03	1	127.50	0	0.00	127.50	1	66	1.51%
2020/01/31	1	128.50	0	0.00	128.50	1	63	1.58%
2019/12/30	1	132.00	0	0.00	132.50	1	59	1.68%
2019/12/23	2	132.00	0	0.00	132.00	2	59	3.33%
2019/12/17	1	133.00	0	0.00	133.50	1	57	1.74%
2019/11/22	0	0.00	1	134.00	134.00	-1	59	-1.68%
2019/10/14	1	132.00	0	0.00	132.00	1	58	1.71%
2019/09/25	1	133.50	0.1	134.50	134.50	0.9	81	1.11%
2019/09/23	1	134.00	0	0.00	133.50	1	86	1.15%
2019/09/16	3	133.17	0	0.00	132.00	3	91	3.28%
2019/09/09	1	134.00	0	0.00	133.50	1	98	1.01%
2019/08/28	1	132.00	0	0.00	132.00	1	109	0.92%
2019/07/24	1	135.00	0	0.00	135.50	1	140	0.71%
2019/07/22	1	136.00	0	0.00	136.50	1	141	0.71%
2019/07/16	1	137.50	0	0.00	137.50	1	142	0.70%
2019/07/12	1	136.50	0	0.00	138.50	1	143	0.70%
2019/06/12	2	144.00	0	0.00	144.00	2	141	1.41%
2019/06/06	0.5	145.50	0	0.00	145.50	0.5	139	0.36%
2019/05/20	0	0.00	1	144.00	143.50	-1	119	-0.84%
2019/05/02	0	0.00	7	151.00	152.00	-7	111	-6.29%
2019/04/29	0	0.00	2	150.00	150.00	-2	108	-1.84%
2019/04/26	0	0.00	1	151.00	150.00	-1	108	-0.92%
2019/03/28	0	0.00	3	151.50	150.00	-3	82	-3.63%
2018/12/12	1	137.50	0	0.00	139.00	1	100	1.00%
2018/12/11	3	137.00	0	0.00	137.00	3	98	3.03%
2018/11/09	0	0.00	1	143.00	143.50	-1	128	-0.78%
2018/10/19	0	0.00	1	145.00	145.00	-1	136	-0.73%
2018/10/04	1	140.00	0	0.00	140.00	1	111	0.90%
2018/09/28	2	140.50	0	0.00	142.00	2	118	1.68%
2018/09/14	0	0.00	3	142.50	142.50	-3	116	-2.58%
2018/09/07	1	138.00	0	0.00	139.00	1	113	0.88%
2018/09/05	3	140.83	0	0.00	141.00	3	110	2.71%
2018/09/03	3	142.33	0	0.00	142.00	3	109	2.75%
2018/08/31	2	143.00	0	0.00	143.00	2	107	1.85%
2018/08/30	2	143.50	0	0.00	143.50	2	106	1.88%
2018/08/29	1	143.50	1	145.00	144.50	0	105	0.00%
2018/08/17	2	140.50	0	0.00	141.00	2	91	2.19%
2018/08/16	2	139.25	0	0.00	139.00	2	89	2.23%
2018/07/25	0	0.00	1	127.00	127.00	-1	60	-1.67%
2018/07/10	1	124.00	0	0.00	123.50	1	59	1.69%
2018/07/06	0	0.00	1	129.50	129.50	-1	55	-1.79%
2018/05/31	0	0.00	1	126.50	130.00	-1	69	-1.45%
2018/03/29	1	131.50	0	0.00	131.00	1	75	1.33%
2018/03/21	1	132.00	0	0.00	131.50	1	70	1.42%
2018/02/06	1	126.50	1	126.50	126.00	0	60	0.00%
2018/01/19	1	129.50	0	0.00	129.50	1	56	1.78%
2018/01/18	1	129.50	0	0.00	130.00	1	54	1.83%
2018/01/16	1	129.00	0	0.00	129.50	1	53	1.87%