濱川 (1569)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.90
漲跌
▲0.05
漲幅
+0.21%
成交量
206張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	3	24.15	0	0.00	24.00	3	466	0.64%
2024/03/06	2	25.60	0	0.00	25.70	2	477	0.42%
2024/03/04	2	24.95	0	0.00	24.85	2	442	0.45%
2024/03/01	3	24.90	0	0.00	25.15	3	425	0.70%
2024/01/23	2	24.85	2	24.80	24.90	0	292	0.00%
2024/01/17	1	24.95	1	23.70	23.80	0	255	0.00%
2023/09/11	0	21.95	0	0.00	21.70	0	231	0.00%
2023/06/13	0	0.00	3	24.00	23.95	-3	297	-1.01%
2023/06/06	0	0.00	7	23.60	23.55	-7	426	-1.64%
2023/05/11	0	0.00	6	23.25	23.15	-6	459	-1.31%
2023/05/09	0	0.00	20	23.72	23.65	-20	456	-4.38%
2023/05/08	0	0.00	4	23.94	23.85	-4	456	-0.88%
2023/05/05	0	0.00	8	23.95	23.90	-8	456	-1.75%
2023/05/03	2	23.95	0	0.00	23.95	2	479	0.42%
2023/05/02	0	0.00	2	24.15	24.20	-2	477	-0.42%
2023/04/28	0	0.00	10	23.94	23.90	-10	479	-2.08%
2023/04/26	0	0.00	7	23.26	23.65	-7	478	-1.46%
2023/04/25	10	23.67	0	0.00	23.55	10	477	2.10%
2023/04/24	4	24.05	0	0.00	24.05	4	471	0.85%
2023/04/21	8	24.10	0	0.00	24.05	8	471	1.70%
2023/04/20	3	24.60	2	24.80	24.60	1	465	0.21%
2023/04/19	4	24.80	0	0.00	24.80	4	462	0.86%
2023/04/17	10	24.95	0	0.00	24.95	10	459	2.18%
2023/04/12	11	24.85	0	0.00	25.05	11	446	2.46%
2023/04/11	1	24.75	10	24.92	24.95	-9	444	-2.03%
2023/04/10	10	25.00	0	0.00	25.00	10	443	2.25%
2023/03/30	8	25.35	0	0.00	25.35	8	435	1.84%
2023/03/22	0	0.00	3	25.95	25.80	-3	400	-0.75%
2023/03/21	0	0.00	1	25.15	25.55	-1	392	-0.25%
2023/03/15	0	0.00	1	25.40	25.40	-1	364	-0.27%
2023/03/14	2	25.90	0	0.00	25.50	2	354	0.56%
2023/03/09	0	0.00	6	25.13	25.00	-6	255	-2.35%
2023/03/08	0	0.00	1.1	25.19	25.20	-1.1	253	-0.42%
2023/03/02	3	24.70	0	0.00	24.80	3	244	1.23%
2023/03/01	0	0.00	4	24.75	24.75	-4	242	-1.65%
2023/02/24	0	0.00	2	24.20	24.20	-2	234	-0.85%
2023/02/22	4	23.95	0	0.00	23.95	4	235	1.70%
2023/02/21	6	24.05	0	0.00	24.05	6	237	2.52%
2023/02/15	0	0.00	6	23.85	23.85	-6	256	-2.34%
2023/02/09	3	23.65	0	0.00	23.60	3	264	1.13%
2023/02/08	3	23.68	0	0.00	23.75	3	266	1.13%
2023/02/07	2	23.70	4	23.70	23.70	-2	267	-0.75%
2023/02/06	2	23.65	0	0.00	23.60	2	274	0.73%
2023/02/02	4	24.05	0	0.00	23.85	4	279	1.43%
2023/01/17	6	22.40	0	0.00	22.35	6	275	2.18%
2023/01/11	2	22.50	0	0.00	22.50	2	295	0.68%
2023/01/09	6	22.60	0	0.00	22.55	6	306	1.96%
2022/12/20	2	22.70	0	0.00	22.25	2	492	0.41%
2022/12/19	2	22.90	0	0.00	22.95	2	499	0.40%
2022/10/26	0	0.00	12	21.14	21.00	-12	825	-1.45%
2022/10/25	2	21.30	0	0.00	21.20	2	824	0.24%
2022/10/24	2	21.85	0	0.00	21.85	2	819	0.24%
2022/10/18	8	22.60	0	0.00	22.60	8	809	0.99%
2022/10/03	0	0.00	10	23.70	23.35	-10	642	-1.56%
2022/09/29	8	23.80	0	0.00	23.75	8	649	1.23%
2022/09/28	2	24.00	0	0.00	23.50	2	649	0.31%
2022/06/02	0	0.00	2	28.45	28.30	-2	1,115	-0.18%
2022/05/23	0	0.00	2	27.80	27.70	-2	991	-0.20%
2022/04/25	2	25.20	0	0.00	25.15	2	745	0.27%
2022/04/22	2	26.75	0	0.00	26.65	2	727	0.27%
2022/04/12	0	0.00	0.1	29.30	28.75	-0.1	503	-0.01%
2022/04/11	0.1	28.37	0	0.00	28.10	0.1	414	0.01%
2022/03/22	0	0.00	3	25.00	24.60	-3	200	-1.50%
2022/02/15	2	22.90	4	22.80	22.80	-2	225	-0.89%
2022/01/06	0	0.00	1	25.30	25.30	-1	225	-0.44%
2021/12/30	0	0.00	8	25.35	25.50	-8	223	-3.58%
2021/12/29	0	0.00	15	25.20	25.30	-15	224	-6.68%
2021/12/23	0	0.00	2	25.20	25.10	-2	253	-0.79%
2021/12/22	0	0.00	6	24.97	25.05	-6	252	-2.38%
2021/12/20	0	0.00	4	24.90	24.70	-4	256	-1.56%
2021/12/08	0	0.00	1	26.00	25.65	-1	249	-0.40%
2021/10/27	0	0.00	1	24.60	24.60	-1	320	-0.31%
2021/10/18	0	0.00	1	22.95	23.00	-1	853	-0.12%
2021/10/14	1	22.00	0	0.00	22.25	1	881	0.11%
2021/10/06	0	0.00	1	22.75	22.60	-1	1,220	-0.08%
2021/10/05	1	23.20	0	0.00	23.00	1	1,222	0.08%
2021/10/04	7	23.14	11	23.25	22.70	-4	1,228	-0.33%
2021/09/28	11	26.89	1	27.10	26.90	10	1,218	0.82%
2021/08/18	1	24.70	0	0.00	25.50	1	1,342	0.07%
2021/08/17	5	25.20	0	0.00	24.85	5	1,344	0.37%
2021/08/13	1	26.00	0	0.00	25.80	1	1,340	0.07%
2021/08/11	1	26.10	0	0.00	26.15	1	1,344	0.07%
2021/08/10	2	27.30	0	0.00	26.90	2	1,342	0.15%
2021/08/09	2	27.95	1	28.00	27.70	1	1,352	0.07%
2021/08/05	1	28.20	0	0.00	28.15	1	1,375	0.07%
2021/07/28	1	28.55	2	29.10	27.95	-1	1,510	-0.07%
2021/07/27	0	0.00	23	30.17	29.55	-23	1,537	-1.50%
2021/07/26	1	30.75	0	0.00	30.75	1	1,612	0.06%
2021/07/23	10	31.25	2	31.45	31.60	8	1,699	0.47%
2021/07/22	14	30.56	4	30.74	31.05	10	1,874	0.53%
2021/07/21	0	0.00	8	28.80	28.25	-8	1,849	-0.43%
2021/07/16	3	28.55	0	0.00	29.40	3	2,101	0.14%
2021/07/15	20	29.22	1	29.05	29.00	19	2,083	0.91%
2021/07/14	0	0.00	2	29.53	29.45	-2	2,009	-0.10%
2021/07/13	0	0.00	1	27.00	26.95	-1	1,850	-0.05%
2021/06/25	0	0.00	1	25.60	25.45	-1	2,143	-0.05%
2021/06/22	1	24.90	1	24.85	25.05	0	2,211	0.00%
2021/06/02	0	0.00	1	26.00	26.05	-1	2,406	-0.04%
2021/05/31	0	0.00	1	26.45	26.20	-1	2,395	-0.04%
2021/05/14	0	0.00	1	24.65	24.50	-1	2,466	-0.04%
2021/05/11	3	25.78	0	0.00	25.50	3	2,398	0.13%
2021/05/10	2	27.63	10	27.56	27.55	-8	2,347	-0.34%
2021/05/04	5	29.15	0	0.00	28.60	5	2,293	0.22%
2021/05/03	1	30.25	10	30.08	30.05	-9	2,238	-0.40%
2021/04/28	1	34.75	3	34.53	34.30	-2	2,026	-0.10%
2021/04/27	4	31.04	1	31.80	32.50	3	1,641	0.18%
2021/04/26	22	31.18	0	0.00	31.20	22	1,502	1.46%
2021/04/23	1	30.75	2	30.45	30.35	-1	1,393	-0.07%
2021/04/22	0	0.00	1	29.00	29.40	-1	1,247	-0.08%
2021/04/15	10	29.20	0	0.00	29.20	10	1,242	0.80%
2021/04/12	2	29.75	0	0.00	29.55	2	1,243	0.16%
2021/04/07	0	0.00	1	32.75	32.45	-1	1,095	-0.09%
2021/03/26	1	30.80	0	0.00	30.65	1	957	0.10%
2021/03/23	0	0.00	1	31.55	31.40	-1	892	-0.11%
2021/03/22	1	31.95	0	0.00	32.05	1	865	0.12%
2021/03/18	1	32.30	0	0.00	31.45	1	824	0.12%
2021/03/17	0	0.00	7	30.21	30.35	-7	775	-0.90%
2021/03/09	1	29.10	0	0.00	29.20	1	973	0.10%
2021/03/03	0	0.00	1	29.95	30.00	-1	1,084	-0.09%
2021/03/02	1	31.00	0	0.00	30.00	1	1,131	0.09%
2021/02/26	0	0.00	1	30.35	30.45	-1	1,144	-0.09%
2021/02/25	1	30.25	1	30.00	30.15	0	1,180	0.00%
2021/02/22	0	0.00	5	29.85	30.00	-5	1,345	-0.37%
2021/02/01	1	27.10	2	27.00	27.00	-1	1,938	-0.05%
2021/01/22	1	26.35	0	0.00	26.25	1	1,947	0.05%
2020/12/18	0	0.00	1	28.65	28.70	-1	2,074	-0.05%
2020/12/17	1	28.70	0	0.00	28.70	1	2,088	0.05%
2020/12/08	0	0.00	10	29.65	29.35	-10	2,102	-0.48%
2020/12/02	0	0.00	4	31.95	31.90	-4	2,053	-0.19%
2020/11/30	0	0.00	1	31.85	31.80	-1	2,053	-0.05%
2020/11/27	0	0.00	3	31.90	31.95	-3	2,066	-0.15%
2020/11/26	1	31.75	0	0.00	32.00	1	2,099	0.05%
2020/11/24	1	31.40	1	30.95	30.65	0	2,207	0.00%
2020/11/20	3	31.65	2	31.75	31.65	1	2,234	0.04%
2020/11/18	13	33.18	0	0.00	32.50	13	2,245	0.58%
2020/11/17	2	30.95	3	31.40	32.85	-1	2,142	-0.05%
2020/11/16	10	30.57	0	0.00	31.35	10	2,068	0.48%
2020/11/03	0	0.00	1	27.75	27.70	-1	3,198	-0.03%
2020/10/27	1	27.20	0	0.00	27.30	1	3,309	0.03%
2020/10/22	2	28.90	0	0.00	28.20	2	3,281	0.06%
2020/10/21	2	29.35	2	29.40	28.80	0	3,290	0.00%
2020/10/19	0	0.00	1	27.85	28.25	-1	3,264	-0.03%
2020/10/06	1	28.30	0	0.00	28.00	1	3,423	0.03%
2020/10/05	0	0.00	3	26.95	27.15	-3	3,451	-0.09%
2020/09/24	1	26.90	0	0.00	26.75	1	3,828	0.03%
2020/09/14	1	28.85	1	28.60	29.40	0	4,125	0.00%
2020/09/09	1	30.95	0	0.00	30.80	1	4,163	0.02%
2020/09/08	2	31.75	0	0.00	31.40	2	4,156	0.05%
2020/08/31	1	32.30	1	32.70	32.75	0	4,263	0.00%
2020/08/28	1	32.00	2	31.90	31.80	-1	4,170	-0.02%
2020/08/27	1	31.25	0	0.00	31.80	1	4,123	0.02%
2020/08/20	1	28.00	10	28.05	28.80	-9	3,926	-0.23%
2020/08/19	1	30.70	0	0.00	30.40	1	3,875	0.03%
2020/08/18	1	32.25	6	32.08	32.30	-5	3,549	-0.14%
2020/08/17	1	33.90	1	33.85	33.85	0	3,411	0.00%
2020/08/14	16	30.71	0	0.00	31.05	16	3,099	0.52%
2020/08/05	0	0.00	1	26.20	26.20	-1	2,725	-0.04%
2020/07/29	0	0.00	2	24.58	24.50	-2	2,822	-0.07%
2020/07/28	1	23.70	2	23.48	23.50	-1	2,849	-0.04%
2020/07/27	1	23.90	1	23.75	23.80	0	2,854	0.00%
2020/07/24	1	25.00	1	24.30	24.40	0	2,857	0.00%
2020/07/20	1	25.10	1	25.50	25.25	0	3,057	0.00%
2020/07/09	3	26.87	2	26.55	26.45	1	3,005	0.03%
2020/07/08	5	27.15	0	0.00	27.00	5	2,973	0.17%
2020/07/06	3	30.13	2	30.20	29.45	1	2,915	0.03%
2020/07/03	2	29.13	0	0.00	29.75	2	2,847	0.07%
2020/07/02	0	0.00	1	28.40	29.30	-1	2,761	-0.04%
2020/07/01	0	0.00	1	27.55	27.25	-1	2,628	-0.04%
2020/06/24	0	0.00	1	26.10	26.15	-1	2,486	-0.04%
2020/06/19	0	0.00	1	26.00	25.80	-1	2,448	-0.04%
2020/06/09	1	25.45	0	0.00	25.20	1	2,270	0.04%
2020/06/08	2	26.63	0	0.00	25.80	2	2,253	0.09%
2020/05/29	18	25.95	18	26.07	25.45	0	2,095	0.00%
2020/05/26	9	25.85	9	25.35	26.30	0	1,962	0.00%
2020/05/21	11	23.90	11	24.00	24.05	0	1,843	0.00%
2020/05/20	1	24.30	1	24.50	23.50	0	1,836	0.00%
2020/05/19	3	23.80	3	23.90	23.90	0	1,760	0.00%
2020/05/08	2	25.73	1	26.85	24.35	1	1,592	0.06%
2020/04/30	0	0.00	2	24.25	24.50	-2	1,493	-0.13%
2020/04/24	7	23.24	10	23.46	23.70	-3	1,430	-0.21%
2020/04/23	5	22.36	0	0.00	23.30	5	1,350	0.37%
2020/04/22	0	0.00	1	21.85	21.90	-1	1,255	-0.08%
2020/04/16	0	0.00	1	19.90	19.90	-1	1,091	-0.09%
2020/04/15	1	20.10	1	19.85	19.60	0	1,082	0.00%
2020/04/13	1	19.30	0	0.00	19.00	1	1,044	0.10%
2020/04/09	1	18.60	0	0.00	18.60	1	982	0.10%
2020/03/11	0	0.00	2	18.15	17.70	-2	874	-0.23%
2020/03/10	2	18.20	0	0.00	17.95	2	876	0.23%
2020/01/15	0	0.00	4	23.40	23.40	-4	2,103	-0.19%
2020/01/08	4	23.03	0	0.00	22.90	4	2,233	0.18%
2019/12/30	0	0.00	1	25.70	25.55	-1	2,212	-0.05%
2019/12/13	0	0.00	1	25.45	25.50	-1	2,192	-0.05%
2019/12/10	0	0.00	1	26.50	25.95	-1	2,252	-0.04%
2019/12/09	1	27.05	1	27.00	26.35	0	2,250	0.00%
2019/12/05	1	26.40	0	0.00	26.20	1	2,255	0.04%
2019/11/27	1	27.95	1	28.25	27.60	0	2,317	0.00%
2019/11/21	0	0.00	4	27.45	27.35	-4	2,203	-0.18%
2019/11/20	4	28.30	1	27.25	27.30	3	2,168	0.14%
2019/11/19	0	0.00	1	27.50	26.65	-1	1,961	-0.05%
2019/11/14	1	25.80	0	0.00	26.10	1	1,873	0.05%
2019/11/12	4	26.58	4	26.85	27.15	0	1,808	0.00%
2019/11/06	0	0.00	1	24.90	25.05	-1	1,368	-0.07%
2019/10/29	1	23.80	0	0.00	23.00	1	1,228	0.08%
2019/10/16	2	23.53	0	0.00	23.05	2	1,799	0.11%
2019/09/11	0	0.00	5	23.85	24.10	-5	1,689	-0.30%
2019/09/05	5	23.40	1	23.50	23.40	4	1,668	0.24%
2019/08/29	21	23.08	22	22.45	22.15	-1	1,540	-0.06%
2019/08/23	1	21.40	0	0.00	21.40	1	1,440	0.07%
2019/08/22	0	0.00	1	21.80	21.80	-1	1,435	-0.07%
2019/08/16	4	22.00	6	21.80	21.75	-2	1,396	-0.14%
2019/08/13	1	21.00	0	0.00	20.85	1	1,352	0.07%
2019/08/08	0	0.00	3	21.40	21.50	-3	1,327	-0.23%
2019/08/07	3	21.60	0	0.00	20.95	3	1,309	0.23%
2019/08/05	0	0.00	4	22.84	22.45	-4	1,268	-0.32%
2019/08/02	1	24.00	10	23.73	23.85	-9	1,244	-0.72%
2019/08/01	17	23.79	16	23.91	23.75	1	1,206	0.08%
2019/07/30	1	23.10	0	0.00	22.80	1	1,158	0.09%
2019/07/29	3	23.50	0	0.00	23.35	3	1,121	0.27%
2019/07/26	1	24.40	0	0.00	24.10	1	1,096	0.09%
2019/07/25	2	24.00	1	23.60	24.00	1	1,063	0.09%
2019/07/24	2	22.80	0	0.00	23.40	2	1,028	0.19%
2019/07/23	6	24.07	0	0.00	23.45	6	983	0.61%
2019/07/22	1	25.00	2	24.78	24.80	-1	905	-0.11%
2019/07/19	5	23.92	6	24.15	24.20	-1	797	-0.13%
2019/07/18	6	23.43	2	23.18	23.90	4	703	0.57%
2019/07/17	11	20.91	13	21.07	21.80	-2	513	-0.39%
2019/07/16	2	19.45	2	19.55	19.85	0	397	0.00%
2019/07/10	3	19.82	3	19.85	19.85	0	436	0.00%
2019/07/09	2	19.60	2	19.50	19.50	0	465	0.00%
2019/07/08	3	19.85	3	19.95	19.80	0	467	0.00%
2019/07/01	0	0.00	3	19.45	19.45	-3	496	-0.60%
2019/06/26	2	18.95	2	19.05	19.10	0	503	0.00%
2019/06/21	3	19.35	0	0.00	19.10	3	531	0.56%
2019/06/20	0	0.00	1	19.70	19.55	-1	537	-0.19%
2019/06/18	0	0.00	9	19.30	19.45	-9	653	-1.38%
2019/06/14	9	18.99	10	19.00	19.05	-1	665	-0.15%
2019/06/12	10	18.11	0	0.00	18.00	10	633	1.58%
2019/04/17	1	20.70	0	0.00	20.30	1	1,191	0.08%
2019/04/16	1	20.20	0	0.00	20.55	1	1,226	0.08%
2019/04/15	0	0.00	1	20.70	20.80	-1	1,221	-0.08%
2019/04/12	1	20.30	0	0.00	20.25	1	1,220	0.08%
2019/03/21	1	21.15	2	21.00	21.20	-1	1,136	-0.09%
2019/03/20	2	19.30	1	19.75	19.30	1	1,059	0.09%
2019/03/12	1	18.70	0	0.00	18.80	1	1,017	0.10%
2019/03/08	0	0.00	1	18.30	18.20	-1	1,016	-0.10%
2019/02/27	0	0.00	1	20.20	20.35	-1	957	-0.10%
2019/02/26	0	0.00	1	20.70	19.90	-1	943	-0.11%
2019/02/22	1	21.60	0	0.00	21.60	1	880	0.11%
2019/02/21	1	22.95	2	22.33	21.75	-1	867	-0.12%
2019/02/20	1	21.45	0	0.00	21.45	1	788	0.13%
2019/02/14	0	0.00	2	21.40	21.30	-2	748	-0.27%
2019/02/13	2	21.30	0	0.00	20.70	2	710	0.28%
2019/01/07	1	15.40	1	15.30	15.05	0	360	0.00%
2018/10/11	2	16.95	2	16.65	16.65	0	459	0.00%
2018/10/02	2	18.80	0	0.00	19.20	2	391	0.51%
2018/08/15	0	0.00	1	19.25	19.25	-1	365	-0.27%
2018/08/09	1	20.70	0	0.00	20.65	1	345	0.29%
2018/06/05	0	0.00	1	28.10	28.10	-1	750	-0.13%
2018/05/10	1	27.00	0	0.00	27.05	1	834	0.12%
2018/04/02	0	0.00	2	37.45	37.65	-2	1,369	-0.15%
2018/03/31	1	38.75	0	0.00	38.65	1	1,361	0.07%
2018/03/27	0	0.00	3	37.38	37.30	-3	1,387	-0.22%
2018/03/26	0	0.00	1	36.00	35.85	-1	1,417	-0.07%
2018/01/17	0	0.00	18	43.04	42.80	-18	1,989	-0.90%
2018/01/15	18	44.26	1	42.70	43.40	17	2,028	0.84%
2018/01/11	1	41.95	0	0.00	41.80	1	2,023	0.05%
2018/01/09	0	0.00	8	42.51	42.05	-8	2,036	-0.39%
2018/01/08	8	42.79	2	42.83	42.60	6	2,011	0.30%
2018/01/05	3	42.63	3	42.97	41.90	0	1,975	0.00%
2018/01/04	1	42.00	31	41.53	42.35	-30	1,882	-1.59%
2018/01/02	10	40.10	0	0.00	40.40	10	1,783	0.56%