券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-建成 券商分點個股進出
群益金鼎-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/29 | 1 | 32.60 | 0 | 0.00 | 31.90 | 1 | 359 | 0.28% |
|
| 2024/10/04 | 0 | 0.00 | 5 | 31.98 | 31.85 | -5 | 428 | -1.17% |
|
| 2024/10/01 | 0 | 0.00 | 2 | 32.50 | 32.80 | -2 | 429 | -0.47% |
|
| 2024/09/26 | 7 | 34.26 | 0 | 0.00 | 33.50 | 7 | 422 | 1.66% |
|
| 2024/08/02 | 0 | 0.00 | 2 | 34.48 | 33.80 | -2 | 261 | -0.76% |
|
| 2024/07/26 | 2 | 34.73 | 0 | 0.00 | 34.70 | 2 | 247 | 0.81% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 31.70 | 31.60 | -1 | 179 | -0.56% |
|
| 2024/01/29 | 1 | 31.60 | 0 | 0.00 | 31.70 | 1 | 181 | 0.55% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 33.35 | 33.35 | -1 | 140 | -0.71% |
|
| 2023/06/27 | 1 | 33.20 | 0 | 0.00 | 33.40 | 1 | 141 | 0.71% |
|
| 2022/10/27 | 0 | 0.00 | 4 | 34.63 | 34.65 | -4 | 84 | -4.73% |
|
| 2022/10/26 | 0 | 0.00 | 2 | 34.63 | 34.65 | -2 | 84 | -2.37% |
|
| 2022/10/25 | 0 | 0.00 | 2 | 34.90 | 34.65 | -2 | 83 | -2.40% |
|
| 2022/10/24 | 0 | 0.00 | 2 | 34.90 | 34.95 | -2 | 84 | -2.36% |
|
| 2022/03/31 | 0 | 0.00 | 0 | 40.05 | 40.05 | 0 | 149 | -0.03% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 41.15 | 41.10 | -1 | 146 | -0.68% |
|
| 2021/12/07 | 0 | 0.00 | 0.2 | 41.05 | 41.05 | -0.2 | 133 | -0.15% |
|
| 2021/10/14 | 0 | 0.00 | 2 | 39.50 | 39.85 | -2 | 165 | -1.20% |
|
| 2021/10/05 | 2 | 39.15 | 0 | 0.00 | 39.95 | 2 | 199 | 1.00% |
|
| 2021/09/27 | 0 | 0.00 | 2 | 40.05 | 39.95 | -2 | 263 | -0.76% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 40.30 | 40.50 | -1 | 297 | -0.34% |
|
| 2021/08/27 | 1 | 39.70 | 0 | 0.00 | 39.65 | 1 | 363 | 0.28% |
|
| 2021/07/06 | 0 | 0.00 | 6 | 44.30 | 44.10 | -6 | 749 | -0.80% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 45.40 | 45.30 | -1 | 783 | -0.13% |
|
| 2021/06/10 | 0 | 0.00 | 2 | 40.90 | 41.30 | -2 | 1,044 | -0.19% |
|
| 2021/06/02 | 5 | 43.70 | 0 | 0.00 | 43.10 | 5 | 1,015 | 0.49% |
|
| 2021/05/11 | 1 | 43.90 | 0 | 0.00 | 42.50 | 1 | 1,077 | 0.09% |
|
| 2021/04/28 | 2 | 47.15 | 1 | 47.20 | 47.05 | 1 | 1,099 | 0.09% |
|
| 2021/04/27 | 8 | 47.83 | 0 | 0.00 | 47.85 | 8 | 1,149 | 0.70% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 49.00 | 48.50 | -1 | 1,173 | -0.09% |
|
| 2021/04/22 | 0 | 0.00 | 9 | 47.05 | 46.55 | -9 | 1,251 | -0.72% |
|
| 2021/04/21 | 1 | 47.15 | 3 | 47.70 | 47.75 | -2 | 1,277 | -0.16% |
|
| 2021/04/20 | 1 | 46.55 | 0 | 0.00 | 46.75 | 1 | 1,304 | 0.08% |
|
| 2021/04/19 | 3 | 46.55 | 0 | 0.00 | 46.50 | 3 | 1,556 | 0.19% |
|
| 2021/04/16 | 1 | 47.00 | 0 | 0.00 | 47.00 | 1 | 1,715 | 0.06% |
|
| 2021/04/12 | 0 | 0.00 | 16 | 48.05 | 47.80 | -16 | 1,820 | -0.88% |
|
| 2021/04/09 | 4 | 49.10 | 5 | 49.70 | 49.00 | -1 | 1,871 | -0.05% |
|
| 2021/04/08 | 17 | 51.25 | 1 | 51.10 | 50.70 | 16 | 1,824 | 0.88% |
|
| 2021/04/07 | 2 | 46.10 | 8 | 47.88 | 50.00 | -6 | 1,679 | -0.36% |
|
| 2021/04/01 | 0 | 0.00 | 3 | 44.63 | 44.60 | -3 | 1,635 | -0.18% |
|
| 2021/03/30 | 4 | 44.80 | 0 | 0.00 | 45.00 | 4 | 1,654 | 0.24% |
|
| 2021/03/29 | 3 | 45.15 | 0 | 0.00 | 45.10 | 3 | 1,690 | 0.18% |
|
| 2021/03/22 | 10 | 47.00 | 0 | 0.00 | 45.80 | 10 | 1,698 | 0.59% |
|
| 2021/03/05 | 3 | 46.25 | 0 | 0.00 | 46.00 | 3 | 1,701 | 0.18% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 46.50 | 46.15 | -1 | 1,708 | -0.06% |
|
| 2021/03/03 | 1 | 44.00 | 0 | 0.00 | 44.75 | 1 | 1,687 | 0.06% |
|
| 2021/02/22 | 1 | 47.85 | 0 | 0.00 | 48.40 | 1 | 1,620 | 0.06% |
|
| 2021/02/19 | 1 | 47.00 | 0 | 0.00 | 47.05 | 1 | 1,596 | 0.06% |
|
| 2021/01/27 | 2 | 47.00 | 0 | 0.00 | 46.80 | 2 | 1,535 | 0.13% |
|
| 2021/01/20 | 0 | 0.00 | 4.2 | 47.00 | 46.35 | -4.2 | 1,507 | -0.28% |
|
| 2021/01/19 | 0 | 0.00 | 11 | 49.99 | 49.00 | -11 | 1,448 | -0.76% |
|
| 2021/01/18 | 1 | 50.70 | 1 | 50.20 | 50.40 | 0 | 1,404 | 0.00% |
|
| 2021/01/13 | 0 | 0.00 | 0.1 | 49.30 | 49.15 | -0.1 | 1,228 | -0.01% |
|
| 2021/01/12 | 9 | 51.62 | 19 | 51.86 | 48.40 | -10 | 1,191 | -0.84% |
|
| 2021/01/11 | 0 | 0.00 | 33 | 49.66 | 50.80 | -33 | 935 | -3.53% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 45.50 | 46.20 | -1 | 768 | -0.13% |
|
| 2021/01/06 | 1 | 46.30 | 0 | 0.00 | 45.55 | 1 | 721 | 0.14% |
|
| 2021/01/04 | 53 | 45.78 | 0 | 0.00 | 45.30 | 53 | 606 | 8.73% |
|
| 2020/12/24 | 0 | 0.00 | 0 | 43.00 | 43.00 | 0 | 518 | -0.01% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 43.70 | 43.25 | -2 | 503 | -0.40% |
|
| 2020/12/22 | 1 | 41.40 | 0 | 0.00 | 41.35 | 1 | 484 | 0.21% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 41.40 | 41.05 | -1 | 470 | -0.21% |
|
| 2020/12/07 | 0 | 0.00 | 9 | 42.45 | 42.10 | -9 | 532 | -1.69% |
|
| 2020/12/04 | 6 | 40.68 | 0 | 0.00 | 41.00 | 6 | 517 | 1.16% |
|
| 2020/12/03 | 3 | 41.45 | 0 | 0.00 | 41.30 | 3 | 518 | 0.58% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 40.90 | 40.85 | -2 | 556 | -0.36% |
|
| 2020/11/25 | 2 | 39.30 | 0 | 0.00 | 39.30 | 2 | 635 | 0.31% |
|
| 2020/11/11 | 0 | 0.00 | 0 | 40.05 | 40.10 | 0 | 1,202 | 0.00% |
|
| 2020/10/23 | 1 | 40.50 | 0 | 0.00 | 40.90 | 1 | 1,230 | 0.08% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 40.35 | 40.50 | -1 | 1,228 | -0.08% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 44.50 | 44.65 | -1 | 1,194 | -0.08% |
|
| 2020/09/18 | 1 | 44.95 | 0 | 0.00 | 45.00 | 1 | 1,188 | 0.08% |
|
| 2020/09/17 | 1 | 45.65 | 2 | 45.23 | 45.50 | -1 | 1,174 | -0.09% |
|
| 2020/09/14 | 1 | 43.45 | 0 | 0.00 | 43.65 | 1 | 1,137 | 0.09% |
|
| 2020/09/11 | 0 | 0.00 | 2 | 43.05 | 43.50 | -2 | 1,138 | -0.18% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 43.95 | 43.95 | -1 | 1,116 | -0.09% |
|
| 2020/09/04 | 0 | 0.00 | 3 | 43.95 | 44.00 | -3 | 1,109 | -0.27% |
|
| 2020/09/03 | 2 | 44.55 | 0 | 0.00 | 44.25 | 2 | 1,096 | 0.18% |
|
| 2020/09/02 | 1 | 43.80 | 2 | 43.90 | 43.80 | -1 | 1,082 | -0.09% |
|
| 2020/08/27 | 9 | 46.33 | 4 | 45.78 | 45.70 | 5 | 1,003 | 0.50% |
|
| 2020/08/25 | 1 | 45.05 | 1 | 45.80 | 46.00 | 0 | 938 | 0.00% |
|
| 2020/08/24 | 17 | 46.97 | 16 | 46.70 | 46.70 | 1 | 907 | 0.11% |
|
| 2020/08/21 | 2 | 46.20 | 1 | 44.90 | 46.75 | 1 | 846 | 0.12% |
|
| 2020/08/20 | 1 | 43.55 | 0 | 0.00 | 43.55 | 1 | 754 | 0.13% |
|
| 2020/08/19 | 3 | 44.92 | 0 | 0.00 | 44.95 | 3 | 684 | 0.44% |
|
| 2020/08/17 | 0 | 0.00 | 6 | 42.68 | 42.50 | -6 | 536 | -1.12% |
|
| 2020/08/12 | 0 | 0.00 | 0.1 | 39.60 | 39.80 | -0.1 | 497 | -0.01% |
|
| 2020/08/11 | 2 | 39.70 | 0 | 0.00 | 39.75 | 2 | 497 | 0.40% |
|
| 2020/07/16 | 2 | 38.90 | 0 | 0.00 | 38.65 | 2 | 495 | 0.40% |
|
| 2020/07/09 | 3 | 38.85 | 0 | 0.00 | 39.10 | 3 | 476 | 0.63% |
|
| 2020/07/07 | 1 | 38.55 | 0 | 0.00 | 38.75 | 1 | 447 | 0.22% |
|
| 2020/04/21 | 0 | 0.00 | 2 | 34.48 | 34.70 | -2 | 540 | -0.37% |
|
| 2020/04/14 | 2 | 34.85 | 0 | 0.00 | 34.85 | 2 | 579 | 0.35% |
|
| 2020/02/06 | 0 | 0.00 | 7 | 40.10 | 39.65 | -7 | 439 | -1.59% |
|
| 2020/02/05 | 7 | 40.74 | 0 | 0.00 | 40.00 | 7 | 415 | 1.69% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 37.80 | 37.90 | -1 | 317 | -0.31% |
|
| 2020/01/14 | 1 | 37.80 | 0 | 0.00 | 37.80 | 1 | 313 | 0.32% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 33.10 | 33.10 | -1 | 227 | -0.44% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 38.10 | 38.30 | -1 | 262 | -0.38% |
|
| 2018/11/26 | 2 | 39.08 | 0 | 0.00 | 38.80 | 2 | 312 | 0.64% |
|
| 2018/11/23 | 0 | 0.00 | 3 | 37.81 | 37.80 | -3 | 301 | -1.01% |
|
| 2018/10/02 | 0 | 0.00 | 6 | 37.85 | 38.05 | -6 | 368 | -1.63% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 40.10 | 40.40 | -1 | 424 | -0.24% |
|
| 2018/07/31 | 1 | 39.40 | 0 | 0.00 | 39.55 | 1 | 810 | 0.12% |
|
| 2018/07/12 | 1 | 39.00 | 0 | 0.00 | 38.55 | 1 | 932 | 0.11% |
|
| 2018/06/22 | 2 | 39.15 | 0 | 0.00 | 38.80 | 2 | 1,266 | 0.16% |
|
| 2018/06/11 | 0 | 0.00 | 2 | 39.00 | 39.00 | -2 | 1,330 | -0.15% |
|
| 2018/05/29 | 2 | 38.50 | 0 | 0.00 | 38.35 | 2 | 1,352 | 0.15% |
|
| 2018/05/16 | 0 | 0.00 | 4 | 36.00 | 36.10 | -4 | 1,230 | -0.32% |
|
| 2018/05/03 | 0 | 0.00 | 3 | 39.55 | 39.20 | -3 | 1,295 | -0.23% |
|
| 2018/04/25 | 0 | 0.00 | 3 | 38.75 | 38.10 | -3 | 1,510 | -0.20% |
|
| 2018/04/23 | 0 | 0.00 | 6 | 41.40 | 40.75 | -6 | 1,495 | -0.40% |
|
| 2018/04/03 | 0 | 0.00 | 5 | 48.95 | 48.70 | -5 | 1,585 | -0.32% |
|
| 2018/03/28 | 0 | 0.00 | 6 | 43.45 | 43.70 | -6 | 1,630 | -0.37% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 42.05 | 41.65 | -1 | 2,458 | -0.04% |
|
| 2018/02/09 | 5 | 42.75 | 0 | 0.00 | 42.20 | 5 | 2,450 | 0.20% |
|
| 2018/02/01 | 5 | 47.00 | 0 | 0.00 | 46.00 | 5 | 2,393 | 0.21% |
|
| 2018/01/31 | 2 | 47.80 | 0 | 0.00 | 47.75 | 2 | 2,370 | 0.08% |
|
| 2018/01/24 | 9 | 48.87 | 0 | 0.00 | 49.40 | 9 | 2,320 | 0.39% |
|
| 2018/01/19 | 0 | 0.00 | 3 | 48.80 | 48.40 | -3 | 2,261 | -0.13% |
|
| 2018/01/16 | 0 | 0.00 | 7 | 50.70 | 50.20 | -7 | 2,236 | -0.31% |
|
| 2018/01/15 | 7 | 50.50 | 0 | 0.00 | 50.50 | 7 | 2,263 | 0.31% |
|
| 2018/01/12 | 0 | 0.00 | 5 | 50.20 | 49.75 | -5 | 2,296 | -0.22% |
|
| 2018/01/11 | 5 | 50.20 | 0 | 0.00 | 50.20 | 5 | 2,300 | 0.22% |
|
| 2018/01/09 | 3 | 48.20 | 0 | 0.00 | 48.70 | 3 | 2,361 | 0.13% |
|