大亞 (1609)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
41.00
漲跌
▲0.75
漲幅
+1.86%
成交量
2,194張
產業
上市電器電纜類股▲1.09%
937人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	40.40	3	40.60	41.00	-1	3,114	-0.03%
2025/01/20	3	39.90	0	39.80	39.90	3	3,186	0.09%
2025/01/09	0	0.00	4	42.80	41.50	-4	3,399	-0.12%
2025/01/08	0	0.00	0.1	43.05	43.20	-0.1	3,441	0.00%
2025/01/07	2	44.00	7	43.95	43.00	-5	3,471	-0.14%
2025/01/03	9	45.71	4	45.84	45.30	5	3,435	0.15%
2024/12/30	3	43.75	7	43.99	44.15	-4	3,469	-0.12%
2024/12/27	1	43.75	0	0.00	43.55	1	3,508	0.03%
2024/12/25	0	0.00	2	43.45	43.60	-2	3,795	-0.05%
2024/12/19	0.8	42.70	0	0.00	42.70	0.8	4,052	0.02%
2024/12/13	0	0.00	13	43.38	42.85	-13	4,418	-0.29%
2024/12/12	2	44.35	2	44.85	44.00	0	4,397	0.00%
2024/12/10	3	44.18	0	0.00	44.15	3	4,493	0.07%
2024/12/09	0.1	44.60	0	0.00	44.60	0.1	4,644	0.00%
2024/12/06	3	44.85	1	45.40	44.95	2	4,694	0.04%
2024/12/05	1	44.95	4	44.94	44.95	-3	4,754	-0.06%
2024/12/04	1	45.45	0	0.00	45.40	1	4,887	0.02%
2024/12/03	0	0.00	2	45.65	45.75	-2	5,040	-0.04%
2024/11/29	2.5	44.97	0	0.00	45.85	2.5	5,201	0.05%
2024/11/27	0	0.00	1	46.50	46.00	-1	5,344	-0.02%
2024/11/26	3	47.42	5	47.21	47.10	-2	5,413	-0.04%
2024/11/25	0	0.00	2	46.90	46.80	-2	5,417	-0.04%
2024/11/22	2	46.60	3.1	46.65	46.45	-1.1	5,552	-0.02%
2024/11/21	1	44.70	0	0.00	44.90	1	5,586	0.02%
2024/11/18	2	44.85	0	0.00	44.35	2	6,698	0.03%
2024/11/14	0	0.00	2	44.55	44.60	-2	7,066	-0.03%
2024/11/12	2	45.35	1	45.20	45.00	1	7,467	0.01%
2024/11/11	0.5	45.60	3	46.03	45.95	-2.5	7,700	-0.03%
2024/11/06	2	45.60	0	0.00	45.45	2	8,796	0.02%
2024/11/05	0.4	46.35	0.1	46.55	46.45	0.4	9,130	0.00%
2024/11/04	0	0.00	1	45.85	46.00	-1	9,483	-0.01%
2024/11/01	5	45.90	0	0.00	46.20	5	9,827	0.05%
2024/10/30	1	45.20	1	45.30	45.30	0	10,068	0.00%
2024/10/29	0	0.00	7	45.40	45.40	-7	10,321	-0.07%
2024/10/24	3	46.77	0	0.00	46.30	3	11,070	0.03%
2024/10/23	1.4	47.49	2.1	47.02	47.35	-0.7	11,586	-0.01%
2024/10/22	2	47.23	11	46.89	46.90	-9	11,907	-0.08%
2024/10/18	1	47.20	1	47.00	47.00	0	13,586	0.00%
2024/10/17	0.4	47.78	0	0.00	47.45	0.4	14,151	0.00%
2024/10/15	5	47.87	0	0.00	47.70	5	16,978	0.03%
2024/10/14	4.8	48.51	1	48.50	48.70	3.8	17,972	0.02%
2024/10/08	1	48.90	0	0.00	48.60	1	19,150	0.01%
2024/10/04	3	49.10	0	0.00	49.10	3	19,667	0.02%
2024/09/27	0	0.00	1.2	51.69	52.00	-1.2	20,265	-0.01%
2024/09/26	1	51.30	2	51.14	50.60	-1	20,263	-0.01%
2024/09/25	0	0.00	1	50.50	50.50	-1	20,460	0.00%
2024/09/23	1	51.10	1.1	51.00	50.70	-0.1	21,472	0.00%
2024/09/20	0	0.00	1.4	50.64	50.70	-1.4	22,050	-0.01%
2024/09/19	4	50.52	0	0.00	50.70	4	22,510	0.02%
2024/09/18	2.2	50.51	1	51.20	50.60	1.2	22,550	0.01%
2024/09/16	1	49.90	2	49.63	49.90	-1	22,607	0.00%
2024/09/13	1	48.65	1	48.70	48.65	0	22,817	0.00%
2024/09/12	1.4	48.39	1	48.50	48.45	0.4	23,113	0.00%
2024/09/11	0.3	47.35	6	47.54	47.70	-5.7	23,391	-0.02%
2024/09/10	7.1	46.93	2	48.35	46.40	5.1	24,132	0.02%
2024/09/09	1.1	47.82	6	48.08	48.80	-4.9	25,304	-0.02%
2024/09/06	1	48.45	1	48.70	48.70	0	25,569	0.00%
2024/09/05	0.3	49.80	2	49.75	48.20	-1.7	25,736	-0.01%
2024/09/04	1	49.95	2	49.60	49.35	-1	26,178	0.00%
2024/09/03	3	52.00	2	52.65	51.60	1	26,875	0.00%
2024/09/02	3	53.63	3	53.60	52.70	0	26,911	0.00%
2024/08/30	2	53.20	1	53.30	52.90	1	26,902	0.00%
2024/08/29	1	53.10	0	0.00	53.00	1	26,974	0.00%
2024/08/28	2	53.75	0	0.00	53.60	2	27,040	0.01%
2024/08/26	0	0.00	1	54.80	54.20	-1	27,084	0.00%
2024/08/23	3	54.97	3	55.03	55.80	0	26,997	0.00%
2024/08/22	2	56.15	1	55.90	55.60	1	26,965	0.00%
2024/08/21	7	56.66	1	57.00	55.60	6	26,989	0.02%
2024/08/20	2	54.95	5.1	56.06	56.30	-3.1	27,024	-0.01%
2024/08/19	2	53.65	0	0.00	53.30	2	26,949	0.01%
2024/08/16	5	54.08	4	54.00	54.10	1	26,999	0.00%
2024/08/14	1	57.70	1	57.30	57.20	0	27,424	0.00%
2024/08/13	1	57.70	2	57.35	57.40	-1	27,400	0.00%
2024/08/12	6	57.67	2	57.40	57.60	4	27,345	0.01%
2024/08/09	12	56.58	11	56.81	56.60	1	27,289	0.00%
2024/08/08	4	54.83	6	54.85	55.20	-2	27,027	-0.01%
2024/08/07	11	54.21	5.1	53.47	55.20	5.9	27,207	0.02%
2024/08/06	3	50.30	8	50.58	51.00	-5	27,253	-0.02%
2024/08/05	21.2	50.57	7	50.67	50.00	14.2	27,647	0.05%
2024/08/02	1.1	55.88	1	55.20	55.30	0.1	28,361	0.00%
2024/08/01	15	55.40	11	55.66	56.40	4	29,217	0.01%
2024/07/31	11	54.96	20	54.92	54.20	-9	29,530	-0.03%
2024/07/30	15	55.33	13	54.68	55.20	2	30,122	0.01%
2024/07/29	11	56.33	29	56.34	55.00	-18	30,715	-0.06%
2024/07/26	23	56.87	4	56.60	57.20	19	30,965	0.06%
2024/07/23	10	56.44	10	56.11	55.70	0	31,280	0.00%
2024/07/22	17.5	58.85	169	57.14	56.00	-151.5	31,959	-0.47%	大賣/鉅額交易
2024/07/19	16	59.39	6	59.85	59.00	10	32,416	0.03%
2024/07/18	11	58.59	11	58.47	58.70	0	33,894	0.00%
2024/07/17	39	60.24	59	59.85	58.40	-20	35,831	-0.06%
2024/07/16	28	57.49	18	57.07	57.30	10	36,721	0.03%
2024/07/15	16	57.19	32	57.13	57.20	-16	42,496	-0.04%
2024/07/12	23	55.42	17.1	55.24	55.00	5.9	44,084	0.01%
2024/07/11	30	54.87	1	54.50	54.30	29	45,321	0.06%
2024/07/10	3	54.63	4.1	55.18	55.50	-1.1	48,804	0.00%
2024/07/09	7	53.84	9	54.37	55.10	-2	51,385	0.00%
2024/07/08	14.1	54.53	14	54.29	54.10	0.1	52,610	0.00%
2024/07/05	3.1	55.10	1.3	55.65	55.00	1.7	53,494	0.00%
2024/07/04	9	55.66	7	55.50	55.50	2	55,074	0.00%
2024/07/03	20	54.26	6	54.62	54.00	14	56,472	0.02%
2024/07/02	13	54.82	54	54.94	54.20	-41	57,052	-0.07%
2024/07/01	17	55.22	17	55.22	54.80	0	57,349	0.00%
2024/06/28	13	55.90	10	55.95	55.80	3	57,402	0.01%
2024/06/27	11	55.25	9	55.58	55.50	2	57,195	0.00%
2024/06/26	15	55.10	15.1	54.79	55.40	-0.1	57,186	0.00%
2024/06/25	6	53.52	12.1	53.80	55.00	-6.1	57,280	-0.01%
2024/06/24	5	52.76	0.1	53.00	52.70	5	57,860	0.01%
2024/06/21	8.1	53.41	7	53.70	53.60	1.1	60,054	0.00%
2024/06/20	8.1	53.53	2	53.90	53.50	6.1	63,423	0.01%
2024/06/19	21	53.49	10	53.36	53.20	11	64,988	0.02%
2024/06/18	35	53.41	14	53.79	54.10	21	65,146	0.03%
2024/06/17	99.7	54.83	18	54.46	53.70	81.7	65,108	0.13%
2024/06/14	40	54.36	23.1	54.71	54.90	17	64,694	0.03%
2024/06/13	10	50.94	13	51.03	51.70	-3	63,741	0.00%
2024/06/12	36	51.30	34	51.65	51.00	2	63,858	0.00%
2024/06/11	53.2	52.42	54	51.68	51.40	-0.8	65,074	0.00%
2024/06/07	24	51.62	30	51.57	52.20	-6	64,838	-0.01%
2024/06/06	2	48.95	2	49.65	49.10	0	64,234	0.00%
2024/06/05	9	48.67	7	48.87	48.60	2	64,199	0.00%
2024/06/04	2.2	48.62	2.2	48.85	48.95	0	64,365	0.00%
2024/06/03	5	48.98	3	49.57	48.90	2	64,606	0.00%
2024/05/31	0	49.60	0	49.50	49.05	0	66,014	0.00%
2024/05/30	6	49.93	5	49.72	49.10	1	66,161	0.00%
2024/05/29	8	50.84	6	50.40	50.30	2	66,381	0.00%
2024/05/28	4	50.60	5	50.68	51.00	-1	66,963	0.00%
2024/05/27	13.4	50.01	22.1	49.91	50.50	-8.6	67,573	-0.01%
2024/05/24	42	50.35	13	49.69	49.50	29	67,474	0.04%
2024/05/23	15	51.23	13	51.54	50.10	2	67,648	0.00%
2024/05/22	5	53.20	2	52.70	52.60	3	67,442	0.00%
2024/05/21	1	53.70	5	53.00	52.90	-4	67,454	-0.01%
2024/05/20	17	54.25	12.3	54.41	53.50	4.8	67,326	0.01%
2024/05/17	1	53.10	1	52.80	53.10	0	66,888	0.00%
2024/05/16	14	52.70	25.1	52.27	52.10	-11.1	66,923	-0.02%
2024/05/15	14	53.25	19	53.00	52.10	-5	66,961	-0.01%
2024/05/14	20	52.64	25.1	52.63	52.40	-5.1	66,691	-0.01%
2024/05/13	13.1	52.90	13.1	52.40	53.00	0	66,475	0.00%
2024/05/10	9.1	52.62	17.1	52.88	53.60	-8	66,203	-0.01%
2024/05/09	39.1	54.00	16	54.38	53.30	23.1	65,851	0.04%
2024/05/08	54	56.11	62.3	56.55	56.20	-8.2	65,135	-0.01%
2024/05/07	83.1	54.28	26.3	54.29	55.80	56.8	64,115	0.09%
2024/05/06	6.3	53.41	10.1	53.28	52.90	-3.8	63,002	-0.01%
2024/05/03	37.2	55.38	29.3	55.63	54.00	7.9	62,453	0.01%
2024/05/02	9	57.51	5.1	57.07	56.30	3.9	61,790	0.01%
2024/04/30	18.6	56.56	19.1	56.58	56.90	-0.5	61,060	0.00%
2024/04/29	21.2	58.78	13.2	58.34	57.60	8	60,379	0.01%
2024/04/26	25	60.45	47	60.89	60.00	-22	59,620	-0.04%
2024/04/25	48.1	60.49	41	60.75	60.90	7.1	58,696	0.01%
2024/04/24	113	60.42	78.6	60.26	60.50	34.5	57,532	0.06%	大買/
2024/04/23	79.1	57.96	77.4	58.09	57.60	1.7	55,336	0.00%
2024/04/22	85.2	60.99	226.1	59.82	57.80	-140.9	53,268	-0.26%	大賣/鉅額交易
2024/04/19	130.3	64.94	105.7	64.14	64.20	24.6	51,577	0.05%	大買/大賣/
2024/04/18	20.5	63.82	55.4	63.14	64.70	-34.9	45,068	-0.08%
2024/04/17	28	57.60	32.4	57.78	58.90	-4.4	42,476	-0.01%
2024/04/16	190.6	55.34	158	55.46	53.60	32.6	40,749	0.08%	大買/大賣/
2024/04/15	16	55.01	90.1	55.30	55.60	-74.1	36,988	-0.20%
2024/04/12	19	47.40	60.3	48.87	50.60	-41.3	34,024	-0.12%
2024/04/11	54	47.04	21	46.90	46.00	33	32,414	0.10%
2024/04/10	24	46.92	28.6	47.06	46.70	-4.6	31,471	-0.01%
2024/04/09	48.1	44.88	148	45.69	45.55	-100	29,793	-0.34%	大賣/
2024/04/08	52	43.27	18	43.32	43.10	34	28,049	0.12%
2024/04/03	3	42.28	1	41.11	41.15	2	27,536	0.01%
2024/04/02	8.3	42.25	7	42.09	41.75	1.3	27,355	0.00%
2024/04/01	10	43.30	0	0.00	42.60	10	27,068	0.04%
2024/03/29	22.8	43.29	4	43.10	43.00	18.8	26,844	0.07%
2024/03/28	9	45.09	12	44.44	44.20	-3	26,243	-0.01%
2024/03/27	38	45.14	198	45.23	44.05	-160	25,546	-0.63%	大賣/鉅額交易
2024/03/26	67	45.11	119	45.85	43.80	-52	24,475	-0.21%	大賣/
2024/03/25	161	44.48	117.2	44.68	45.40	43.8	22,208	0.20%	大買/大賣/
2024/03/22	25	41.36	145.3	42.03	42.45	-120.3	18,720	-0.64%	大賣/鉅額交易
2024/03/21	4	37.73	7	38.46	38.60	-3	16,948	-0.02%
2024/03/20	27	37.52	0	0.00	37.35	27	16,636	0.16%
2024/03/19	20	38.32	14.5	38.24	38.10	5.5	16,490	0.03%
2024/03/18	11	38.47	5.1	38.51	38.45	5.9	16,303	0.04%
2024/03/15	16.3	37.75	27	38.13	37.95	-10.7	16,333	-0.07%
2024/03/14	25	37.96	49	38.43	37.85	-24	16,455	-0.15%
2024/03/13	51	37.31	7	37.36	36.85	44	15,554	0.28%
2024/03/12	1	36.75	4	37.16	37.20	-3	16,240	-0.02%
2024/03/11	3	36.13	1	36.15	36.30	2	16,078	0.01%
2024/03/08	1	36.05	9	36.01	36.05	-8	16,116	-0.05%
2024/03/07	28	36.94	1	37.00	36.70	27	16,013	0.17%
2024/03/06	37	38.14	41	38.50	37.50	-4	15,653	-0.03%
2024/03/05	7	36.64	2	36.35	36.35	5	14,187	0.04%
2024/03/04	32	37.26	2	37.20	36.95	30	14,009	0.21%
2024/03/01	24.1	37.61	20	37.68	37.85	4.1	13,745	0.03%
2024/02/29	4	36.14	45	37.54	37.50	-41	13,258	-0.31%
2024/02/27	14	35.90	4	36.30	35.65	10	12,912	0.08%
2024/02/26	61.1	36.89	12	36.73	36.45	49.1	12,829	0.38%
2024/02/23	12	36.15	7	36.56	36.25	5	12,302	0.04%
2024/02/22	13	36.27	1	36.45	36.40	12	12,200	0.10%
2024/02/21	6	36.33	5	36.15	36.15	1	12,059	0.01%
2024/02/20	11	36.09	5	36.65	35.90	6	12,000	0.05%
2024/02/19	36	36.44	3	36.33	36.30	33	11,892	0.28%
2024/02/16	2	35.75	7	35.97	35.90	-5	11,753	-0.04%
2024/02/15	3	35.38	1.1	35.32	35.25	1.9	11,571	0.02%
2024/02/05	6	34.46	0	0.00	34.50	6	11,525	0.05%
2024/02/02	5	35.15	5	35.55	34.80	0	11,490	0.00%
2024/02/01	0	0.00	8.4	35.21	35.40	-8.4	11,408	-0.07%
2024/01/31	2	34.60	0	0.00	34.95	2	11,447	0.02%