中化 (1701)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.35
漲跌
▲0.10
漲幅
+0.45%
成交量
400張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	3	22.30	22.35	-3	646	-0.46%
2024/06/11	0	0.00	1	22.45	22.50	-1	650	-0.15%
2024/05/28	1	22.20	0	0.00	22.20	1	664	0.15%
2024/05/23	1	22.00	0	0.00	22.00	1	676	0.15%
2024/05/20	1	22.55	0	0.00	22.50	1	667	0.15%
2024/05/13	1	22.35	0	0.00	22.30	1	675	0.15%
2024/01/29	0	0.00	1	23.50	23.55	-1	1,626	-0.06%
2024/01/25	0	0.00	1	23.35	23.30	-1	1,622	-0.06%
2024/01/17	0	0.00	3	23.40	23.15	-3	1,623	-0.18%
2024/01/15	0	0.00	5	24.04	24.00	-5	1,603	-0.31%
2024/01/10	1	23.95	0.1	23.90	23.90	0.9	1,618	0.06%
2024/01/05	1	24.55	0	0.00	24.55	1	1,604	0.06%
2024/01/04	2	24.58	5	24.55	24.45	-3	1,591	-0.19%
2024/01/03	10	24.72	1	24.65	24.50	9	1,587	0.56%
2024/01/02	0	0.00	1	24.45	24.45	-1	1,579	-0.06%
2023/12/28	0	0.00	2	24.35	24.45	-2	1,576	-0.13%
2023/12/25	1	24.30	0	0.00	24.25	1	1,564	0.06%
2023/12/22	0	0.00	0	24.80	24.75	0	1,544	0.00%
2023/12/20	1.2	25.03	0	0.00	24.85	1.2	1,515	0.08%
2023/12/18	1	25.05	0	0.00	24.85	1	1,480	0.07%
2023/12/15	1	24.60	0.1	24.70	24.70	0.9	1,463	0.06%
2023/12/12	1	24.75	0	0.00	24.55	1	1,441	0.07%
2023/12/08	0	0.00	0.2	25.10	24.95	-0.2	1,406	-0.01%
2023/12/07	0	0.00	1	25.25	24.90	-1	1,390	-0.07%
2023/12/05	1	25.35	0.1	25.35	25.50	0.9	1,337	0.07%
2023/12/04	4.2	26.02	2	26.10	26.00	2.2	1,280	0.17%
2023/11/29	5	24.98	1	25.25	24.90	4	968	0.41%
2023/11/28	0	0.00	2	24.83	24.75	-2	900	-0.22%
2023/11/27	3	25.88	6	25.78	25.95	-3	646	-0.46%
2023/11/24	0	0.00	0.1	23.50	23.60	-0.1	373	-0.03%
2023/11/22	0	0.00	0.1	23.45	23.50	-0.1	368	-0.03%
2023/11/21	0.1	23.30	0	0.00	23.30	0.1	360	0.03%
2023/11/20	0.1	23.35	0	0.00	23.15	0.1	360	0.03%
2023/11/02	0	0.00	0.3	23.20	23.15	-0.3	425	-0.08%
2023/10/24	0.1	22.65	0	0.00	22.70	0.1	466	0.02%
2023/10/23	1	22.10	0	0.00	22.35	1	476	0.21%
2023/10/20	0.1	22.75	0	0.00	22.35	0.1	494	0.02%
2023/10/11	0.1	23.25	0	0.00	23.10	0.1	591	0.01%
2023/10/03	0.1	23.20	0	0.00	23.00	0.1	667	0.01%
2023/09/26	0	0.00	1	23.10	23.00	-1	743	-0.13%
2023/09/22	0	0.00	2	22.88	22.95	-2	807	-0.25%
2023/09/14	0	0.00	0.2	23.75	23.50	-0.2	926	-0.02%
2023/08/30	0.2	23.10	0	0.00	23.25	0.2	1,066	0.02%
2023/08/22	2	23.25	5	23.20	23.10	-3	1,120	-0.27%
2023/08/21	0	0.00	1	23.45	23.40	-1	1,127	-0.09%
2023/08/10	0	0.00	6	24.30	24.20	-6	1,174	-0.51%
2023/08/09	0	0.00	1	24.40	24.40	-1	1,184	-0.08%
2023/08/08	1	24.30	7	24.36	24.40	-6	1,201	-0.50%
2023/08/04	1	24.30	2	24.10	24.40	-1	1,302	-0.08%
2023/08/02	1	24.15	0	0.00	24.15	1	1,330	0.08%
2023/08/01	0	0.00	2	24.35	24.30	-2	1,362	-0.15%
2023/07/31	10	24.28	0	0.00	24.20	10	1,443	0.69%
2023/07/25	0.1	24.45	0	0.00	24.45	0.1	1,848	0.01%
2023/07/24	0.3	25.35	0	0.00	25.25	0.3	1,837	0.02%
2023/07/21	0.5	25.46	0	0.00	25.30	0.5	1,833	0.03%
2023/07/20	0	0.00	1	25.30	25.40	-1	1,851	-0.05%
2023/07/18	0.2	25.00	2	24.90	24.90	-1.8	1,878	-0.10%
2023/07/17	0	0.00	26	25.05	25.20	-26	1,921	-1.35%
2023/07/13	8	24.75	0	0.00	24.55	8	1,992	0.40%
2023/07/10	6	25.50	0	0.00	25.50	6	2,079	0.29%
2023/07/07	0	0.00	8	25.50	25.45	-8	2,107	-0.38%
2023/07/06	0	0.00	12	25.85	25.70	-12	2,099	-0.57%
2023/07/05	4	26.20	0	0.00	26.10	4	2,087	0.19%
2023/07/03	0	0.00	2	26.40	26.40	-2	2,106	-0.09%
2023/06/30	1	26.55	0	0.00	26.25	1	2,094	0.05%
2023/06/29	2	26.25	2	26.45	26.45	0	2,071	0.00%
2023/06/28	10	25.90	0	0.00	26.10	10	2,061	0.49%
2023/06/27	0	0.00	1	25.80	25.80	-1	2,072	-0.05%
2023/06/21	1	25.65	0	0.00	25.75	1	2,078	0.05%
2023/06/15	0	0.00	0.4	25.90	25.85	-0.4	2,124	-0.02%
2023/06/07	1	26.30	2	26.30	26.35	-1	2,291	-0.04%
2023/06/06	2	26.25	0	0.00	26.15	2	2,354	0.08%
2023/06/05	0.1	25.90	0	0.00	26.10	0.1	2,598	0.00%
2023/06/02	0	0.00	2	25.90	25.90	-2	2,661	-0.08%
2023/05/25	1	26.20	0	0.00	26.20	1	3,233	0.03%
2023/05/24	0	0.00	2	26.55	26.55	-2	3,288	-0.06%
2023/05/19	0	0.00	4	26.05	25.95	-4	3,457	-0.12%
2023/05/18	0	0.00	4	26.15	26.15	-4	3,502	-0.11%
2023/05/17	10.1	26.10	2	26.00	26.15	8.1	3,614	0.22%
2023/05/12	3	25.80	1	25.90	25.65	2	4,404	0.05%
2023/05/11	3	25.80	1	25.90	25.75	2	4,557	0.04%
2023/05/10	1	27.15	0	0.00	27.10	1	4,580	0.02%
2023/05/09	1	26.90	0	0.00	26.85	1	4,790	0.02%
2023/05/08	3	27.40	3	27.62	27.30	0	4,913	0.00%
2023/05/05	2.1	27.47	0	0.00	27.35	2.1	5,026	0.04%
2023/05/04	3	27.75	0	0.00	27.70	3	5,079	0.06%
2023/05/03	0	0.00	1	27.30	27.10	-1	5,214	-0.02%
2023/05/02	3	27.40	0	0.00	27.10	3	5,327	0.06%
2023/04/28	0	0.00	11.1	27.26	27.35	-11.1	5,313	-0.21%
2023/04/25	0.1	25.90	0	0.00	25.80	0.1	5,463	0.00%
2023/04/20	1	26.65	0	0.00	26.35	1	6,001	0.02%
2023/04/19	0	0.00	5	27.03	27.10	-5	6,130	-0.08%
2023/04/17	0	0.00	4	26.96	26.85	-4	6,585	-0.06%
2023/04/14	0	0.00	1	26.75	26.55	-1	6,896	-0.01%
2023/04/12	0	0.00	15	26.35	26.30	-15	7,317	-0.21%
2023/04/11	5	26.20	0	0.00	26.15	5	7,436	0.07%
2023/04/10	0	0.00	5	26.23	26.10	-5	7,552	-0.07%
2023/04/06	5	26.30	0	0.00	26.40	5	8,033	0.06%
2023/03/31	1	26.05	0	0.00	26.00	1	8,253	0.01%
2023/03/28	0	0.00	1	26.00	26.00	-1	8,649	-0.01%
2023/03/27	0	0.00	1	26.20	26.30	-1	8,875	-0.01%
2023/03/22	0	0.00	3	26.20	26.15	-3	12,575	-0.02%
2023/03/21	2	26.13	0	0.00	26.25	2	12,894	0.02%
2023/03/16	2	25.55	6	25.40	25.25	-4	13,176	-0.03%
2023/03/14	0	0.00	4	25.85	25.70	-4	13,122	-0.03%
2023/03/13	0	0.00	1	25.20	25.70	-1	13,082	-0.01%
2023/03/10	11	25.92	0	0.00	25.55	11	13,041	0.08%
2023/03/09	6	26.00	6	26.07	26.20	0	12,964	0.00%
2023/03/08	24	26.48	3	26.40	26.25	21	12,893	0.16%
2023/03/06	15.4	28.05	0	0.00	28.10	15.4	12,557	0.12%
2023/03/03	0	0.00	2.1	28.20	28.20	-2.1	12,465	-0.02%
2023/03/02	0	0.00	1	27.95	27.90	-1	12,336	-0.01%
2023/03/01	0	0.00	1	27.85	27.60	-1	12,264	-0.01%
2023/02/24	3	27.82	2	27.55	27.50	1	12,165	0.01%
2023/02/23	1	28.10	0	0.00	28.25	1	12,043	0.01%
2023/02/22	0	0.00	2	27.75	27.70	-2	11,915	-0.02%
2023/02/20	2	27.85	2	27.90	27.90	0	11,786	0.00%
2023/02/17	0	0.00	6	27.64	27.50	-6	11,688	-0.05%
2023/02/15	14	27.40	0	0.00	27.40	14	11,590	0.12%
2023/02/14	1	28.15	1	28.05	28.00	0	11,467	0.00%
2023/02/13	83	28.56	100	27.93	28.15	-17	11,261	-0.15%
2023/02/10	86	27.36	91	27.70	27.45	-5	10,855	-0.05%
2023/02/09	6	27.44	3	27.30	27.25	3	10,644	0.03%
2023/02/08	14	27.30	8	27.24	27.05	6	10,461	0.06%
2023/02/07	3	27.17	1	27.70	26.90	2	10,346	0.02%
2023/02/06	3	27.37	2	27.45	27.35	1	10,108	0.01%
2023/02/03	12	27.46	1	27.60	27.05	11	9,956	0.11%
2023/02/02	2	27.45	16	26.96	27.40	-14	9,801	-0.14%
2023/02/01	2	26.70	2	27.45	26.70	0	9,663	0.00%
2023/01/31	15	26.61	0	0.00	26.80	15	9,423	0.16%
2023/01/30	2	26.60	0	0.00	26.60	2	9,258	0.02%
2023/01/16	5.1	27.30	5	27.15	27.55	0.1	9,067	0.00%
2023/01/11	2	27.65	0	28.20	27.50	2	8,747	0.02%
2023/01/10	0	28.61	10	28.15	27.75	-10	8,538	-0.12%
2023/01/04	2	31.83	4	30.85	31.60	-2	7,501	-0.03%
2022/12/30	3	33.30	1	33.20	33.25	2	6,740	0.03%
2022/12/29	0	0.00	1	33.05	33.80	-1	6,610	-0.02%
2022/12/28	0	0.00	2	32.63	32.10	-2	6,457	-0.03%
2022/12/27	1	35.15	4	33.30	34.15	-3	6,327	-0.05%
2022/12/26	10	36.34	1	35.65	36.85	9	6,088	0.15%
2022/12/23	0	0.00	1	32.80	33.50	-1	5,818	-0.02%
2022/12/22	0	0.00	1	30.90	30.90	-1	5,579	-0.02%
2022/12/21	3	29.57	2.1	29.93	30.70	0.9	5,465	0.02%
2022/12/20	2.1	29.50	1	28.55	28.55	1.1	5,331	0.02%
2022/12/19	3	31.15	22	30.74	30.85	-19	5,126	-0.37%
2022/12/16	16	29.59	5.1	30.36	31.10	10.9	4,881	0.22%
2022/12/15	0.1	28.60	21	28.72	29.05	-20.9	3,306	-0.63%
2022/12/14	45	28.60	48.2	28.66	29.15	-3.2	2,759	-0.12%
2022/12/13	2	27.03	1	27.75	27.80	1	1,112	0.09%
2022/12/12	0	0.00	2	25.00	25.30	-2	767	-0.26%
2022/11/22	0	0.00	2	20.85	20.85	-2	551	-0.36%
2022/11/04	2	20.30	0	0.00	20.30	2	637	0.31%
2022/09/26	0	0.00	8	21.30	21.30	-8	675	-1.18%
2022/09/23	8	21.75	0	0.00	21.70	8	682	1.17%
2022/09/07	0	0.00	8	22.21	22.20	-8	732	-1.09%
2022/09/06	6	22.30	0	0.00	22.35	6	736	0.81%
2022/09/01	2	22.60	0	0.00	22.60	2	744	0.27%
2022/08/31	0	0.00	8	23.00	22.90	-8	730	-1.10%
2022/08/29	0	0.00	1	22.20	22.05	-1	678	-0.15%
2022/08/26	6	22.45	0	0.00	22.45	6	671	0.89%
2022/08/25	2	22.50	0	0.00	22.45	2	675	0.30%
2022/08/24	0	0.00	2	22.45	22.45	-2	671	-0.30%
2022/08/19	0	0.00	6	21.85	21.85	-6	644	-0.93%
2022/08/17	6	21.75	1	21.85	21.70	5	653	0.77%
2022/08/16	0	0.00	4	21.70	21.70	-4	652	-0.61%
2022/08/15	5	21.35	0	0.00	21.60	5	660	0.76%
2022/08/11	0	0.00	2	21.40	21.35	-2	682	-0.29%
2022/06/14	0	0.00	10	21.25	21.50	-10	4,355	-0.23%
2022/06/01	0	0.00	3	22.55	22.50	-3	4,285	-0.07%
2022/05/31	0	0.00	3	22.60	22.55	-3	4,277	-0.07%
2022/05/11	1	23.05	0	0.00	23.05	1	4,060	0.02%
2022/05/09	2	22.80	1	22.85	22.80	1	3,958	0.03%
2022/05/03	1	24.20	17	24.55	23.95	-16	3,774	-0.42%
2022/04/29	0	0.00	1	25.00	24.30	-1	3,730	-0.03%
2022/04/27	4	24.98	7	25.01	25.10	-3	3,555	-0.08%
2022/04/26	3	26.85	3	25.32	24.30	0	3,326	0.00%
2022/04/25	16	28.22	17	28.40	26.40	-1	3,099	-0.03%
2022/04/22	21	28.46	27	28.48	28.15	-6	2,657	-0.23%
2022/04/21	27	26.43	15	27.18	27.75	12	1,496	0.80%
2022/04/20	4	24.84	8	25.50	25.25	-4	1,012	-0.39%
2022/04/19	21	24.05	0	0.00	24.45	21	800	2.62%
2022/04/18	10	24.13	0	0.00	25.00	10	598	1.67%
2022/03/08	1	21.65	0	0.00	21.75	1	256	0.39%
2022/01/24	0	0.00	0.2	22.00	22.10	-0.2	279	-0.09%
2022/01/21	0	0.00	1.1	22.29	22.20	-1.1	281	-0.38%
2021/12/13	0	0.00	1	22.80	22.85	-1	326	-0.31%
2021/11/30	0	0.00	2	22.60	22.50	-2	351	-0.57%
2021/11/26	3	22.85	0	0.00	22.50	3	359	0.83%
2021/10/13	1	21.45	0	0.00	21.45	1	752	0.13%
2021/09/28	0	0.00	1	23.20	23.20	-1	978	-0.10%
2021/09/22	0	0.00	2	23.10	23.10	-2	1,091	-0.18%
2021/08/13	1	22.35	0	0.00	22.40	1	1,443	0.07%
2021/07/26	0	0.00	1	23.90	23.85	-1	2,249	-0.04%
2021/07/23	2	24.35	0	0.00	24.20	2	2,268	0.09%
2021/07/22	0	0.00	4	25.15	25.15	-4	2,320	-0.17%
2021/07/21	0	0.00	3	25.25	25.15	-3	2,536	-0.12%
2021/07/20	5	25.65	0	0.00	25.30	5	2,556	0.20%
2021/07/19	0	0.00	1	25.45	25.40	-1	2,540	-0.04%
2021/07/15	1	24.90	0	0.00	24.90	1	2,595	0.04%
2021/07/14	0	0.00	1	25.00	24.65	-1	2,615	-0.04%
2021/07/12	4	25.43	0	0.00	25.50	4	2,650	0.15%
2021/07/05	0	0.00	2	24.80	24.80	-2	2,642	-0.08%
2021/07/02	2	24.95	1	24.80	24.80	1	2,607	0.04%
2021/06/29	0	0.00	1	24.15	24.15	-1	2,524	-0.04%
2021/06/23	0	0.00	1	24.35	24.20	-1	2,526	-0.04%
2021/06/22	0	0.00	1	24.40	24.25	-1	2,529	-0.04%
2021/06/21	0	0.00	3	24.50	24.25	-3	2,554	-0.12%
2021/06/09	3	23.55	0	0.00	23.55	3	2,404	0.12%
2021/06/08	0	0.00	1	23.75	23.90	-1	2,389	-0.04%
2021/06/03	1	23.30	0	0.00	23.30	1	2,327	0.04%
2021/05/28	0	0.00	1	23.25	23.25	-1	2,308	-0.04%
2021/05/26	0	0.00	1	23.05	23.10	-1	2,293	-0.04%
2021/05/25	0	0.00	3	23.05	22.95	-3	2,290	-0.13%
2021/05/24	0	0.00	1	23.20	23.05	-1	2,275	-0.04%
2021/05/20	0	0.00	1	23.35	23.05	-1	2,261	-0.04%
2021/05/18	4	22.70	2	22.85	23.10	2	2,201	0.09%
2021/05/17	2	23.28	0	0.00	23.10	2	2,150	0.09%
2021/05/14	3	22.95	0.2	22.80	22.95	2.8	2,024	0.14%
2021/05/13	4	24.61	3	23.50	23.20	1	1,973	0.05%
2021/05/12	1	24.00	0	0.00	23.80	1	1,810	0.06%
2021/04/27	0	0.00	1	24.30	24.95	-1	1,319	-0.08%
2021/04/19	1	24.55	6	24.40	24.15	-5	960	-0.52%
2021/04/12	0	0.00	1	23.40	23.30	-1	854	-0.12%
2021/04/01	0	0.00	1	23.10	23.00	-1	866	-0.12%
2021/03/24	1	23.15	0	0.00	23.15	1	1,152	0.09%
2021/03/12	0	0.00	1	22.70	22.70	-1	1,172	-0.09%
2021/03/09	0	0.00	1	22.80	22.90	-1	1,220	-0.08%
2021/03/05	0	0.00	3	22.80	22.80	-3	1,223	-0.25%
2021/02/24	0	0.00	2	22.75	22.70	-2	1,302	-0.15%
2021/02/23	0	0.00	1	22.70	22.70	-1	1,307	-0.08%
2021/02/22	0	0.00	1	22.85	22.80	-1	1,307	-0.08%
2021/02/03	0	0.00	4	21.85	21.90	-4	1,354	-0.30%
2021/01/28	1	22.15	0	0.00	22.05	1	1,436	0.07%
2021/01/25	0	0.00	1	22.50	22.50	-1	1,547	-0.06%
2021/01/21	1	22.00	0	0.00	22.00	1	1,541	0.06%
2021/01/20	1	22.60	2	22.50	22.20	-1	1,533	-0.07%
2021/01/19	1	22.55	0	0.00	22.60	1	1,525	0.07%
2021/01/15	0	0.00	2	22.45	22.50	-2	1,536	-0.13%
2021/01/13	1	22.90	0	0.00	22.95	1	1,540	0.06%
2021/01/12	2	23.03	0	0.00	23.15	2	1,526	0.13%
2021/01/08	1	23.05	0	0.00	22.90	1	1,513	0.07%
2021/01/06	2	23.25	0	0.00	23.05	2	1,507	0.13%
2020/12/30	2	23.60	0	0.00	23.55	2	1,475	0.14%
2020/12/28	0	0.00	60	23.42	23.40	-60	1,514	-3.96%
2020/12/25	0	0.00	7	23.43	23.35	-7	1,515	-0.46%
2020/12/23	22	23.90	1	24.20	23.80	21	1,484	1.41%
2020/12/18	0	0.00	15	22.78	22.80	-15	1,329	-1.13%
2020/12/14	1	23.00	0	0.00	23.05	1	1,399	0.07%
2020/12/11	1	22.80	0	0.00	22.75	1	1,390	0.07%
2020/12/07	1	22.80	0	0.00	22.80	1	1,437	0.07%
2020/12/03	0	0.00	1	23.25	23.20	-1	1,618	-0.06%
2020/11/24	1	23.55	0	0.00	23.50	1	2,023	0.05%
2020/11/17	0	0.00	1	23.45	23.50	-1	2,163	-0.05%
2020/11/11	0	0.00	5	23.50	23.55	-5	2,264	-0.22%
2020/11/09	4	23.60	0	0.00	23.70	4	2,477	0.16%
2020/11/03	5	23.40	0	0.00	23.35	5	2,447	0.20%
2020/11/02	0	0.00	1	23.15	23.30	-1	2,403	-0.04%
2020/10/22	1	22.50	0	0.00	23.65	1	2,554	0.04%
2020/10/21	1	22.60	0	0.00	22.75	1	2,567	0.04%
2020/10/05	1	23.75	0	0.00	23.35	1	3,121	0.03%
2020/09/23	0	0.00	2	24.00	23.70	-2	3,569	-0.06%
2020/09/22	20	24.00	3	24.00	23.95	17	3,609	0.47%
2020/09/08	0	0.00	1	25.00	24.80	-1	5,736	-0.02%
2020/09/04	0	0.00	2	23.85	23.90	-2	5,608	-0.04%
2020/09/01	5	24.00	0	0.00	24.00	5	5,588	0.09%
2020/08/31	1	24.25	0	0.00	24.20	1	5,576	0.02%
2020/08/28	87	25.08	46	25.40	24.85	41	5,539	0.74%
2020/08/20	0	0.00	15	22.90	22.25	-15	5,263	-0.28%
2020/08/13	5	22.00	0	0.00	22.00	5	5,386	0.09%
2020/08/07	10	23.10	1	23.00	22.85	9	5,590	0.16%
2020/08/06	1	23.05	0	0.00	22.75	1	5,665	0.02%
2020/07/27	2	22.05	0	0.00	21.80	2	6,878	0.03%
2020/07/14	0	0.00	2	25.30	25.30	-2	7,019	-0.03%
2020/07/13	2	25.70	2	25.20	25.20	0	7,328	0.00%
2020/07/09	3	26.30	1	26.70	26.75	2	7,300	0.03%
2020/07/02	1	25.55	0	0.00	25.30	1	6,877	0.01%
2020/07/01	1	25.60	3	25.05	25.05	-2	6,932	-0.03%
2020/06/30	0	0.00	4	25.19	25.35	-4	6,891	-0.06%
2020/06/29	5	26.00	0	0.00	26.00	5	6,848	0.07%
2020/06/24	0	0.00	4	24.70	24.70	-4	6,711	-0.06%
2020/06/22	6	27.32	46	27.09	26.80	-40	6,567	-0.61%
2020/06/19	57	27.97	9	26.93	26.55	48	6,290	0.76%
2020/06/18	2	26.40	0	0.00	26.60	2	5,675	0.04%
2020/06/17	7	24.17	3	23.88	24.20	4	5,416	0.07%
2020/06/16	2	21.85	0	0.00	22.00	2	4,970	0.04%
2020/06/05	0	0.00	1	21.65	21.65	-1	5,052	-0.02%
2020/05/29	1	21.45	2	21.50	21.40	-1	5,549	-0.02%
2020/05/28	2	21.25	2	21.85	21.35	0	5,534	0.00%
2020/05/25	1	23.10	5	22.79	23.05	-4	5,263	-0.08%
2020/05/22	32	22.24	32	22.07	21.85	0	5,082	0.00%
2020/05/20	0	0.00	1	21.95	21.75	-1	5,036	-0.02%
2020/05/19	0	0.00	1	21.75	21.80	-1	5,015	-0.02%
2020/05/15	0	0.00	2	21.35	21.25	-2	4,901	-0.04%
2020/05/14	2	22.55	0	0.00	21.45	2	4,885	0.04%
2020/05/13	1	22.05	0	0.00	22.15	1	4,789	0.02%
2020/05/12	0	0.00	11	21.83	21.65	-11	4,727	-0.23%
2020/05/11	0	0.00	1	21.15	21.35	-1	4,680	-0.02%
2020/05/08	10	21.70	3	22.12	21.35	7	4,637	0.15%
2020/05/06	2	24.00	4	23.06	22.50	-2	4,457	-0.04%
2020/05/05	2	22.93	6	22.66	22.30	-4	4,014	-0.10%
2020/05/04	7	21.95	2	22.28	22.15	5	3,752	0.13%
2020/04/30	2	21.43	3	21.75	21.20	-1	3,591	-0.03%
2020/04/24	5	19.73	1	19.55	19.90	4	3,685	0.11%
2020/04/23	0	0.00	6	20.30	20.30	-6	3,621	-0.17%
2020/04/21	1	20.25	1	20.30	20.10	0	3,573	0.00%
2020/04/20	4	21.25	6	21.07	20.90	-2	3,489	-0.06%
2020/04/17	4	21.26	3	21.10	21.10	1	3,422	0.03%
2020/04/16	7	21.79	1	22.10	21.60	6	3,211	0.19%
2020/04/09	0	0.00	3	19.83	19.85	-3	2,616	-0.11%
2020/04/07	2	19.60	0	0.00	19.60	2	2,548	0.08%
2020/04/06	2	19.95	4	20.09	19.95	-2	2,506	-0.08%
2020/04/01	0	0.00	8	18.94	19.00	-8	2,383	-0.34%
2020/03/31	2	18.70	0	0.00	18.80	2	2,367	0.08%
2020/03/30	8	18.93	5	19.08	18.90	3	2,341	0.13%
2020/03/27	4	19.15	2	19.23	18.85	2	2,288	0.09%
2020/03/26	1	18.80	1	18.60	18.70	0	2,204	0.00%
2020/03/25	4	17.88	0	0.00	17.85	4	2,145	0.19%
2020/03/24	1	17.70	0	0.00	17.70	1	2,119	0.05%
2020/03/23	0	0.00	1	17.30	17.95	-1	2,037	-0.05%
2020/03/19	1	15.65	0	0.00	15.60	1	1,971	0.05%
2020/03/16	0	0.00	1	18.40	18.00	-1	1,863	-0.05%
2020/03/13	2	17.93	1	17.95	18.20	1	1,816	0.06%
2020/03/09	2	22.18	0	0.00	21.70	2	1,532	0.13%
2020/03/06	0	0.00	15	21.76	22.00	-15	1,300	-1.15%
2020/03/05	10	20.90	0	0.00	20.90	10	1,103	0.91%
2020/03/04	0	0.00	1	20.80	20.85	-1	1,093	-0.09%
2020/03/02	2	20.03	1	20.05	20.10	1	1,033	0.10%
2020/02/27	1	20.30	0	0.00	20.05	1	1,028	0.10%
2020/02/14	0	0.00	20	20.00	19.95	-20	924	-2.16%
2020/02/12	0	0.00	2	20.25	20.20	-2	893	-0.22%
2020/02/06	0	0.00	5	20.50	20.45	-5	790	-0.63%
2020/02/03	7	21.31	0	0.00	21.10	7	700	1.00%
2020/01/31	1	20.75	0	0.00	21.00	1	623	0.16%
2020/01/30	21	21.75	1	21.75	21.75	20	499	4.01%
2020/01/20	0	0.00	4	19.63	19.80	-4	406	-0.98%
2020/01/10	1	19.15	0	0.00	19.15	1	365	0.27%
2019/12/20	4	19.05	0	0.00	19.05	4	403	0.99%
2019/12/17	4	19.08	0	0.00	19.05	4	402	0.99%
2019/12/16	2	19.05	0	0.00	19.05	2	404	0.49%
2019/12/06	2	18.95	0	0.00	19.05	2	416	0.48%
2019/11/27	0	0.00	3	19.20	19.20	-3	402	-0.75%
2019/11/25	1	19.40	4	19.40	19.40	-3	387	-0.77%
2019/11/05	4	18.85	0	0.00	18.90	4	327	1.22%
2019/11/04	1	19.00	0	0.00	19.05	1	328	0.30%
2019/10/25	0	0.00	2	19.00	18.95	-2	343	-0.58%
2019/10/24	0	0.00	6	19.10	19.05	-6	344	-1.74%
2019/10/01	1	18.70	0	0.00	18.85	1	571	0.17%
2019/09/25	0	0.00	6	18.94	18.90	-6	644	-0.93%
2019/09/11	5	18.70	0	0.00	18.65	5	638	0.78%
2019/08/21	5	18.60	0	0.00	18.65	5	683	0.73%
2019/08/20	1	18.60	0	0.00	18.70	1	684	0.15%
2019/08/02	0	0.00	4	18.35	18.40	-4	689	-0.58%
2019/07/24	0	0.00	4	19.55	19.55	-4	674	-0.59%
2019/07/11	0	0.00	4	19.85	19.80	-4	575	-0.70%
2019/07/10	5	20.00	5	20.00	20.05	0	558	0.00%
2019/07/09	4	20.08	0	0.00	20.25	4	523	0.76%
2019/07/08	0	0.00	1	20.15	20.05	-1	503	-0.20%
2019/07/05	0	0.00	1	19.80	19.80	-1	475	-0.21%
2019/07/02	0	0.00	14	20.10	19.95	-14	452	-3.09%
2019/06/05	0	0.00	1	18.85	18.80	-1	419	-0.24%
2019/04/26	2	18.80	0	0.00	18.80	2	643	0.31%
2019/04/17	2	18.85	5	18.85	18.85	-3	776	-0.39%
2019/04/11	2	18.95	0	0.00	18.90	2	840	0.24%
2019/04/03	2	18.85	0	0.00	18.85	2	849	0.24%
2019/03/25	5	18.95	0	0.00	18.95	5	884	0.57%
2019/03/14	0	0.00	1	19.00	18.90	-1	916	-0.11%
2019/03/13	5	18.90	4	18.90	18.95	1	922	0.11%
2019/03/12	8	18.87	0	0.00	18.85	8	931	0.86%
2019/03/08	4	19.05	0	0.00	19.00	4	966	0.41%
2019/02/18	0	0.00	1	19.10	19.05	-1	939	-0.11%
2019/02/15	1	18.85	27	18.97	18.85	-26	938	-2.77%
2019/02/11	1	18.45	0	0.00	18.50	1	959	0.10%
2019/01/25	10	18.55	0	0.00	18.60	10	985	1.01%
2019/01/24	11	18.52	0	0.00	18.45	11	994	1.11%
2019/01/22	0	0.00	1	18.45	18.55	-1	1,004	-0.10%
2019/01/21	2	18.50	0	0.00	18.50	2	1,019	0.20%
2019/01/18	4	18.55	0	0.00	18.75	4	1,031	0.39%
2019/01/15	0	0.00	3	18.40	18.30	-3	1,056	-0.28%
2019/01/09	2	19.15	1	19.30	18.85	1	1,105	0.09%
2019/01/08	3	18.70	1	18.85	18.85	2	1,031	0.19%
2019/01/07	0	0.00	4	18.48	18.45	-4	1,025	-0.39%
2019/01/04	1	18.45	1	18.15	18.35	0	1,037	0.00%
2019/01/02	4	18.16	0	0.00	18.00	4	1,049	0.38%
2018/12/13	0	0.00	5	18.45	18.60	-5	1,257	-0.40%
2018/12/10	5	18.30	0	0.00	18.20	5	1,296	0.39%
2018/12/07	1	18.45	0	0.00	18.45	1	1,392	0.07%
2018/12/03	0	0.00	4	18.95	18.85	-4	1,382	-0.29%
2018/11/21	1	18.25	0	0.00	18.35	1	1,493	0.07%
2018/11/20	2	18.45	1	18.55	18.45	1	1,490	0.07%
2018/11/16	1	18.55	0	0.00	18.55	1	1,489	0.07%
2018/11/14	0	0.00	1	18.30	18.25	-1	1,497	-0.07%
2018/11/12	1	18.25	0	0.00	18.30	1	1,473	0.07%
2018/11/06	2	18.00	0	0.00	18.00	2	1,438	0.14%
2018/10/25	2	19.13	0	0.00	18.85	2	1,379	0.15%
2018/10/24	2	19.78	0	0.00	19.75	2	1,354	0.15%
2018/10/04	0	23.75	2	23.70	23.75	-2	1,000	-0.20%
2018/09/14	0	0.00	12	22.53	22.60	-12	750	-1.60%
2018/09/13	2	23.35	1	24.00	22.50	1	729	0.14%
2018/09/12	10	22.20	0	0.00	22.50	10	610	1.64%
2018/09/04	0	0.00	1	21.70	21.70	-1	543	-0.18%
2018/09/03	1	21.60	0	0.00	21.60	1	533	0.19%
2018/08/30	0	0.00	11	21.95	21.30	-11	519	-2.12%
2018/08/29	11	21.95	14	21.50	21.95	-3	496	-0.60%
2018/08/28	12	21.30	0	0.00	21.30	12	460	2.61%
2018/05/23	0	0.00	1	20.55	20.65	-1	832	-0.12%
2018/05/21	0	0.00	1	20.65	20.90	-1	827	-0.12%
2018/05/15	0	0.00	2	20.70	20.35	-2	816	-0.24%
2018/05/03	7	21.35	1	21.05	20.90	6	738	0.81%
2018/01/31	0	0.00	5	18.55	18.60	-5	467	-1.07%
2018/01/16	0	0.00	2	19.20	19.15	-2	432	-0.46%