• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)
可現股當沖
  • 股價
    14.50
  • 漲跌
    ▲0.10
  • 漲幅
    +0.69%
  • 成交量
    973張
  • 產業
    上市 化學類股

  • 300人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東聯 (1710)籌碼相關－群益金鼎-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成 券商分點個股進出

群益金鼎-建成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.214.500.214.6014.5001,1210.00%
2024/12/160.214.400.314.9514.40-0.21,188-0.01%
2024/12/13214.7500.0014.7021,2520.16%
2024/12/111.215.4400.0015.401.21,2490.09%
2024/12/103.215.476.215.6315.60-31,278-0.23%
2024/12/09115.3000.0015.4011,3540.07%
2024/12/05315.7200.0015.6031,3520.22%
2024/12/032.215.97316.1215.95-0.91,378-0.06%
2024/12/02315.9700.0015.8031,3690.22%
2024/11/2800.000.116.3516.15-0.11,360-0.01%
2024/11/2700.00016.4916.2501,3680.00%
2024/11/26116.40216.5316.40-11,367-0.07%
2024/11/251.216.31116.4516.400.21,3700.01%
2024/11/22216.25116.3016.2511,3960.07%
2024/11/21216.301.616.4216.300.41,3970.03%
2024/11/20216.450.816.5616.451.21,5030.08%
2024/11/192.216.7000.0016.702.21,4880.14%
2024/11/182.216.84216.9716.800.21,4820.01%
2024/11/15116.7000.0016.7011,4810.07%
2024/11/1400.00116.6516.65-11,488-0.07%
2024/11/13116.801.116.9516.80-0.11,4870.00%
2024/11/11217.23117.3517.3011,5000.07%
2024/11/081.217.8000.0017.801.21,4930.08%
2024/11/070.717.8900.0017.950.71,5050.05%
2024/11/061.217.79317.8317.80-1.91,506-0.12%
2024/11/050.717.50117.9017.80-0.41,544-0.02%
2024/11/041.217.692.417.8517.75-1.31,623-0.08%
2024/11/011.217.72217.9017.85-0.81,693-0.05%
2024/10/30117.650.317.9017.650.71,7170.04%
2024/10/290.717.601.217.8617.75-0.51,746-0.03%
2024/10/282.217.85417.9117.95-1.91,754-0.11%
2024/10/25617.8500.0017.8061,7590.34%
2024/10/2400.006.217.9518.05-6.21,773-0.35%
2024/10/232.217.754.117.8817.80-1.91,778-0.11%
2024/10/22217.781.218.0317.800.81,7850.05%
2024/10/212.317.9600.0017.952.31,7980.13%
2024/10/18217.98118.1518.0511,8230.05%
2024/10/17318.03418.0818.15-11,856-0.05%
2024/10/16317.80317.9517.8001,8880.00%
2024/10/15217.7500.0017.8021,8850.11%
2024/10/14217.902.217.9717.90-0.21,914-0.01%
2024/10/111.217.741.117.9017.800.11,9690.00%
2024/10/09117.9500.0017.7012,0050.05%
2024/10/08118.351.518.5418.40-0.51,995-0.02%
2024/10/072.218.5500.0018.552.21,9880.11%
2024/10/042.418.64218.8018.800.41,9840.02%
2024/10/012.818.642.218.7518.850.61,9940.03%
2024/09/30118.6700.0018.8011,9930.05%
2024/09/270.518.757.118.6218.80-6.61,983-0.33%
2024/09/260.218.100.418.3518.20-0.21,925-0.01%
2024/09/25118.150.118.2518.200.91,9230.05%
2024/09/24318.253.518.3818.30-0.51,911-0.02%
2024/09/233.318.33018.8518.303.31,9000.17%
2024/09/204.318.56318.7318.601.31,8860.07%
2024/09/19218.53118.7018.6011,8560.05%
2024/09/181.918.74318.8718.85-1.11,827-0.06%
2024/09/161.418.73218.8018.75-0.71,765-0.04%
2024/09/13118.40318.3818.40-21,698-0.12%
2024/09/120.718.0200.0018.100.71,6890.04%
2024/09/112.218.1900.0018.302.21,6740.13%
2024/09/100.218.452.918.6018.55-2.81,651-0.17%
2024/09/091.917.82117.8518.050.91,5670.06%
2024/09/06317.673.417.9117.90-0.41,562-0.03%
2024/09/050.417.82517.8617.90-4.61,563-0.29%
2024/09/04417.444.317.7317.45-0.31,561-0.02%
2024/09/030.217.80317.9217.90-2.81,559-0.18%
2024/09/020.217.802.317.9517.90-2.21,602-0.13%
2024/08/3000.000.118.0018.00-0.11,614-0.01%
2024/08/292.217.90218.1017.950.21,6080.01%
2024/08/282.217.83117.9017.851.21,6030.07%
2024/08/27217.83117.8517.9011,6120.06%
2024/08/2600.005.517.8217.90-5.51,628-0.34%
2024/08/233.317.42217.5517.551.31,6040.08%
2024/08/2214.217.7112.817.7917.751.31,6030.08%
2024/08/210.817.25117.4017.30-0.21,502-0.01%
2024/08/201.317.18017.4517.201.31,5110.09%
2024/08/191.117.30317.3717.35-1.91,524-0.12%
2024/08/162.217.25117.4017.201.21,5180.08%
2024/08/15117.150.617.3517.300.41,5190.03%
2024/08/14117.011.217.0017.25-0.21,522-0.01%
2024/08/132.116.63916.7316.75-6.91,502-0.46%
2024/08/12516.69716.8316.80-21,502-0.14%
2024/08/09516.541016.6716.50-51,495-0.33%
2024/08/08416.48716.5116.45-31,489-0.20%
2024/08/071016.58416.7616.5061,4950.40%
2024/08/061216.20416.0516.2581,4750.54%
2024/08/05317.3800.0016.6031,4010.21%
2024/08/023.218.03118.0017.952.21,3390.16%
2024/08/0100.00618.2018.25-61,330-0.45%
2024/07/31517.970.518.1517.904.51,3080.34%
2024/07/300.217.80317.9718.00-2.81,313-0.21%
2024/07/29317.97717.9317.90-41,314-0.30%
2024/07/2600.00117.9517.90-11,302-0.08%
2024/07/23217.800.417.9617.801.61,3040.12%
2024/07/2200.00217.7517.75-21,300-0.15%
2024/07/19317.601.317.6617.601.71,2840.13%
2024/07/18618.051.218.1718.004.81,2580.38%
2024/07/17217.9022.417.9017.95-20.41,225-1.66%
2024/07/163.317.54217.8017.501.31,2020.11%
2024/07/15317.731.117.9917.651.91,2270.15%
2024/07/123.217.850.918.0017.852.31,2020.19%
2024/07/112.617.671.517.7817.751.11,1520.09%
2024/07/100.517.587.417.5217.65-6.91,153-0.60%
2024/07/09217.151.617.3417.250.41,1340.04%
2024/07/083.317.530.517.8017.502.81,1370.25%
2024/07/050.817.602.517.5717.65-1.71,146-0.15%
2024/07/0400.000.517.4017.40-0.51,140-0.04%
2024/07/03117.100.217.3017.200.91,1540.07%
2024/07/020.217.103.417.1617.05-3.31,175-0.28%
2024/07/01117.201.617.3417.20-0.61,175-0.05%
2024/06/28217.252.217.3517.20-0.21,177-0.01%
2024/06/26117.25017.5517.2011,1810.08%
2024/06/25317.3300.0017.4531,1780.25%
2024/06/240.217.550.317.6517.55-0.11,1680.00%
2024/06/2100.000.417.5017.50-0.41,156-0.03%
2024/06/200.517.35617.3217.35-5.51,151-0.48%
2024/06/192.217.131.217.2617.2011,1450.08%
2024/06/183.217.15617.2017.20-2.81,149-0.24%
2024/06/17317.20417.2817.20-11,161-0.09%
2024/06/14317.072.117.1517.100.91,1580.07%
2024/06/13317.030.417.1917.052.61,1560.23%
2024/06/125.517.10517.3917.150.51,1540.04%
2024/06/11617.057.317.2017.05-1.31,150-0.11%
2024/06/078.316.987.416.9817.000.91,1370.08%
2024/06/06416.73116.8416.7031,1260.26%
2024/06/05217.10017.2516.9521,1030.18%
2024/06/04117.100.517.2817.100.51,1100.04%
2024/06/03217.200.317.4517.201.71,1520.15%
2024/05/311.317.225.217.3617.30-3.91,159-0.33%
2024/05/30117.050.917.2817.200.11,1810.01%
2024/05/29417.24117.3517.3531,1800.25%
2024/05/280.117.45317.3817.40-2.91,181-0.25%
2024/05/24117.1500.0017.4011,2250.08%
2024/05/23217.38117.5217.3011,4060.07%
2024/05/22117.60017.9517.7011,4030.07%
2024/05/21317.50317.6017.6001,4040.00%
2024/05/20317.770.617.9517.852.41,4020.17%
2024/05/1700.002.717.8317.80-2.71,402-0.19%
2024/05/162.317.601.217.7517.601.11,4040.08%
2024/05/15117.55217.6817.55-11,408-0.07%
2024/05/14317.6300.0017.6031,4050.21%
2024/05/13717.7900.0017.8571,4040.50%
2024/05/100.217.502.317.5817.65-2.11,400-0.15%
2024/05/092.317.2400.0017.302.31,4000.16%
2024/05/08217.335.217.3417.35-3.21,398-0.23%
2024/05/07317.121.317.4017.251.71,3960.12%
2024/05/06217.352.717.5517.30-0.71,376-0.05%
2024/05/03317.430.817.6517.352.21,3650.16%
2024/05/02117.50217.6117.60-11,351-0.07%
2024/04/30217.4500.0017.3521,3470.15%
2024/04/29217.502.117.6017.65-0.11,345-0.01%
2024/04/242.117.282.617.3417.30-0.51,336-0.04%
2024/04/231.117.15317.3017.30-1.91,348-0.14%
2024/04/22217.182.517.2617.20-0.51,362-0.04%
2024/04/191016.9600.0017.00101,3540.74%
2024/04/181.117.3100.0017.501.11,3240.08%
2024/04/1700.00117.3517.40-11,325-0.08%
2024/04/16617.2000.0017.2561,3420.45%
2024/04/15117.802.117.9517.75-1.11,304-0.08%
2024/04/1200.000.218.0017.85-0.21,305-0.01%
2024/04/111217.90018.3517.85121,3000.92%
2024/04/102.118.203.318.2918.20-1.21,290-0.10%
2024/04/091.517.92717.9918.05-5.51,280-0.43%
2024/04/08417.59317.7317.7511,2610.08%
2024/04/03117.850.118.0517.900.91,2390.07%
2024/04/02217.980.118.1018.051.91,2360.15%
2024/04/010.218.0000.0018.100.21,2340.02%
2024/03/2800.000.118.0518.00-0.11,234-0.01%
2024/03/26118.00018.2517.9511,2510.08%
2024/03/251.118.100.118.1518.1011,2570.08%
2024/03/22117.9000.0018.0511,2730.08%
2024/03/2100.00318.0018.05-31,282-0.23%
2024/03/20317.8500.0017.8531,2970.23%
2024/03/19118.0500.0018.0511,2860.08%
2024/03/1500.00218.1518.15-21,298-0.15%
2024/03/14318.1000.0018.2031,2980.23%
2024/03/13118.2500.0018.2011,3000.08%
2024/03/12318.35218.4518.4511,3050.08%
2024/03/11118.1500.0018.2511,3110.08%
2024/03/08218.3800.0018.3021,2990.15%
2024/03/071.218.463.218.7518.65-21,291-0.16%
2024/03/06318.63318.8718.6001,2580.00%
2024/03/05118.600.218.8018.650.81,2560.06%
2024/03/04718.94519.1818.9521,2370.16%
2024/03/010.119.0000.0019.000.11,2710.01%
2024/02/29319.1300.0019.2031,2890.23%
2024/02/271.219.3600.0019.301.21,2640.09%
2024/02/266.219.7412.519.2519.65-6.41,231-0.52%
2024/02/23118.850.718.9618.800.31,0560.03%
2024/02/220.218.950.119.1519.050.11,0560.01%
2024/02/214.119.1000.0019.054.11,0670.38%
2024/02/200.419.19319.3219.20-2.71,102-0.24%
2024/02/193.519.2100.0019.253.51,1240.31%
2024/02/1600.00219.0019.10-21,173-0.17%
2024/02/150.218.70318.6818.80-2.91,196-0.24%
2024/02/05118.4000.0018.4011,2330.08%
2024/02/02118.6500.0018.6511,2600.08%
2024/02/0100.00518.7918.75-51,260-0.40%
2024/01/30118.6500.0018.6011,2630.08%
2024/01/29218.852.419.0418.90-0.41,273-0.03%
2024/01/262.218.842.218.9818.8501,2910.00%
2024/01/25318.850.618.9018.802.41,3020.18%
2024/01/241.718.971.318.9919.050.41,3070.03%
2024/01/2300.001.418.8818.85-1.41,316-0.10%
2024/01/22118.751.218.8118.80-0.21,319-0.02%
2024/01/19218.55018.9518.6021,3280.15%
2024/01/18118.5500.0018.6011,3380.07%
2024/01/1700.001.418.7318.60-1.41,348-0.10%
2024/01/16118.850.219.0918.850.81,3430.06%
2024/01/15219.1000.0019.1021,3540.15%
2024/01/122.119.250.219.4519.301.91,3610.14%
2024/01/110.919.304.319.2719.35-3.41,380-0.25%
2024/01/10319.22019.5019.0531,4520.21%
2024/01/09219.7300.0019.6521,4460.14%
2024/01/080.319.854.419.9219.95-4.11,459-0.28%
2024/01/052.119.683.419.7919.80-1.31,470-0.09%
2024/01/042.219.600.419.7619.601.71,4930.12%
2024/01/03219.830.320.0019.801.71,5070.11%
2024/01/02220.05120.0520.0511,5260.07%
2023/12/29220.0500.0020.1521,5460.13%
2023/12/281.319.95420.0620.10-2.71,567-0.17%
2023/12/270.520.1300.0020.100.51,6020.03%
2023/12/261.720.12420.2320.20-2.31,637-0.14%
2023/12/250.720.051.520.2620.10-0.81,690-0.04%
2023/12/220.319.95220.0520.10-1.71,719-0.10%
2023/12/217.520.180.320.4020.107.21,7320.42%
2023/12/202.320.34120.5020.401.31,7430.08%
2023/12/19120.262.320.2320.40-1.21,740-0.07%
2023/12/182.620.31120.6020.251.61,7370.09%
2023/12/1500.00220.3320.30-21,741-0.11%
2023/12/140.820.0500.0020.100.81,7290.05%
2023/12/131.220.00120.1020.100.21,7340.01%
2023/12/120.419.970.320.0020.050.11,7480.00%
2023/12/110.319.901.220.0420.05-0.91,762-0.05%
2023/12/082.519.8900.0020.002.51,7770.14%
2023/12/07119.90219.9520.00-11,805-0.06%
2023/12/061.219.90120.0020.000.21,8110.01%
2023/12/050.219.7000.0019.800.21,8220.01%
2023/12/04019.70519.7519.75-51,842-0.27%
2023/12/012.219.5500.0019.602.21,8520.12%
2023/11/3000.00019.7019.7001,8640.00%
2023/11/29419.60519.7619.70-11,891-0.05%
2023/11/28419.77120.1019.7031,9040.16%
2023/11/270.419.525.319.5419.65-4.91,867-0.26%
2023/11/240.219.3500.0019.350.21,8620.01%
2023/11/23319.4200.0019.4031,9020.16%
2023/11/220.219.50219.6019.60-1.81,916-0.09%
2023/11/210.419.4600.0019.500.41,9250.02%
2023/11/202.219.52019.6519.602.21,9340.11%
2023/11/173.519.27519.5619.65-1.51,960-0.08%
2023/11/160.419.350.519.6519.50-0.11,9410.00%
2023/11/15119.13519.0819.30-41,938-0.20%
2023/11/143.118.6700.0018.803.11,9370.16%
2023/11/132.118.73118.9518.951.11,9430.06%
2023/11/1000.002.218.7618.90-2.21,963-0.11%
2023/11/09118.5500.0018.6511,9790.05%
2023/11/080.118.650.618.7518.70-0.62,019-0.03%
2023/11/07118.551.318.6218.60-0.32,040-0.01%
2023/11/06118.6000.0018.7012,0750.05%
2023/11/0200.00318.5318.45-32,181-0.14%
2023/11/01118.2500.0018.4012,2820.04%
2023/10/31318.33418.4418.20-12,338-0.04%
2023/10/30318.301.218.3218.251.82,4720.07%
2023/10/270.318.35418.3818.50-3.82,517-0.15%
2023/10/26218.200.218.3918.151.82,5990.07%
2023/10/251.218.432.218.5418.45-12,642-0.04%
2023/10/23218.25218.4518.3002,7640.00%
2023/10/20118.1000.0018.2012,7510.04%
2023/10/1900.00118.3518.45-12,805-0.04%
2023/10/18118.3000.0018.3012,8050.04%
2023/10/17118.7500.0018.7012,7550.04%
2023/10/16418.8300.0018.9042,7790.14%
2023/10/1300.00019.2019.0502,8060.00%
2023/10/120.119.10119.0519.10-0.92,815-0.03%
2023/10/11118.700.118.9018.750.92,8190.03%
2023/10/061.118.66218.8018.80-0.92,829-0.03%
2023/10/053.118.82318.8818.800.12,8160.00%
2023/10/04118.5500.0018.6512,8330.04%
2023/10/0300.001.218.9618.85-1.22,854-0.04%
2023/09/28219.230.219.3019.101.82,9280.06%
2023/09/27219.550.119.7119.551.92,8910.07%
2023/09/264.419.763.119.8819.801.32,8910.05%
2023/09/250.119.8500.0019.850.12,8970.00%
2023/09/22119.750.719.9219.900.32,9120.01%
2023/09/2100.00119.9019.90-12,934-0.03%
2023/09/20120.0500.0020.1012,9410.03%
2023/09/19120.151.320.3320.10-0.32,995-0.01%
2023/09/181.320.180.320.3020.2513,0190.03%
2023/09/15220.250.220.4020.201.83,0320.06%
2023/09/140.720.440.320.4520.500.43,0370.01%
2023/09/130.520.32120.4020.35-0.53,069-0.02%
2023/09/122.120.15320.3720.25-0.93,200-0.03%
2023/09/11120.38220.4820.45-1.13,217-0.03%
2023/09/08120.35220.4320.35-13,251-0.03%
2023/09/073.220.4200.0020.303.23,3190.09%
2023/09/061.620.55220.7020.70-0.43,412-0.01%
2023/09/052.320.51320.7320.70-0.73,577-0.02%
2023/09/040.720.55120.6020.55-0.33,770-0.01%
2023/09/011.120.34320.4720.35-1.94,039-0.05%
2023/08/311.220.24120.4020.250.24,1660.00%
2023/08/302.120.1800.0020.302.14,2420.05%
2023/08/290.920.28120.3520.35-0.14,2300.00%
2023/08/28119.95120.2520.0004,2350.00%
2023/08/25019.850.220.0019.95-0.24,2210.00%
2023/08/240.219.80220.0519.90-1.84,220-0.04%
2023/08/23119.650.120.8519.700.94,2180.02%
2023/08/220.119.800.119.9519.8004,2100.00%
2023/08/181.119.860.219.9019.8514,2510.02%
2023/08/1700.00120.0019.95-14,232-0.02%
2023/08/16120.0500.0020.0514,2140.02%
2023/08/15120.6000.0020.6014,1840.02%
2023/08/142.220.879.420.9520.90-7.24,171-0.17%
2023/08/118.421.5000.0021.608.44,1780.20%
2023/08/10321.453.421.5921.55-0.44,172-0.01%
2023/08/09222.051.622.3121.950.44,1640.01%
2023/08/080.222.200.222.3022.2004,1090.00%
2023/08/07122.492.322.6322.65-1.34,100-0.03%
2023/08/041.122.3500.0022.351.14,0090.03%
2023/08/020.222.307.122.5722.35-74,028-0.17%
2023/08/010.122.10122.1022.20-0.93,918-0.02%
2023/07/31121.87121.9521.9003,9160.00%
2023/07/281.821.622.121.8721.75-0.33,976-0.01%
2023/07/271.321.672.521.3121.65-1.24,054-0.03%
2023/07/261.320.84220.9820.80-0.74,054-0.02%
2023/07/251.220.602.220.7020.75-14,150-0.02%
2023/07/24120.4500.0020.4514,7150.02%
2023/07/212.121.0100.0021.002.14,8930.04%
2023/07/20221.280.121.3521.251.95,0470.04%
2023/07/193.121.00521.0921.05-1.95,213-0.04%
2023/07/18121.05121.4020.8005,4180.00%
2023/07/17121.10221.2521.20-15,537-0.02%
2023/07/14120.901120.9220.85-105,514-0.18%
2023/07/1300.000.120.8520.75-0.15,4960.00%
2023/07/11120.9500.0020.9515,4680.02%
2023/07/10120.950.421.2521.050.65,4570.01%
2023/07/078.221.18321.2521.355.15,4360.09%
2023/07/062.322.401.122.4022.351.25,3420.02%
2023/07/0500.00322.2222.20-35,332-0.06%
2023/07/04222.130.122.4522.101.95,3270.04%
2023/07/030.222.20222.3322.25-1.95,332-0.03%
2023/06/30222.1000.0022.1525,3510.04%
2023/06/29322.400.122.4522.352.95,3200.06%
2023/06/280.122.152.122.3322.30-2.15,324-0.04%
2023/06/27222.2000.0022.1025,2990.04%
2023/06/260.122.65422.7122.85-3.95,228-0.07%
2023/06/21122.70122.8522.7505,2010.00%
2023/06/2000.002.122.7022.65-2.15,175-0.04%
2023/06/19222.7300.0022.7525,1500.04%
2023/06/161.123.164.123.1023.10-35,092-0.06%
2023/06/15722.510.322.6522.606.74,9410.14%
2023/06/141.222.7400.0022.751.24,8880.02%
2023/06/132.222.555.322.9023.00-3.24,851-0.07%
2023/06/126.222.984.323.2922.951.94,7700.04%
2023/06/091.523.592.923.6923.60-1.44,669-0.03%
2023/06/084.923.188.523.3223.15-3.64,496-0.08%
2023/06/077.923.02623.2823.001.94,3230.04%
2023/06/0610.322.2618.722.4422.60-8.44,042-0.21%
2023/06/056.521.98621.8822.000.53,9630.01%
2023/06/023.221.53321.7521.500.24,1890.00%
2023/06/015.321.52521.5221.500.34,2270.01%
2023/05/313.721.04421.1621.15-0.34,181-0.01%
2023/05/300.320.95121.0521.00-0.74,176-0.02%
2023/05/29521.16221.4321.1034,1550.07%
2023/05/262.121.301121.3021.20-94,137-0.22%
2023/05/252.421.72121.8521.651.44,1120.03%
2023/05/240.621.711.921.9321.95-1.34,086-0.03%
2023/05/230.721.55321.6021.60-2.34,018-0.06%
2023/05/22221.30621.3821.40-43,991-0.10%
2023/05/196.121.341.321.5621.154.83,9720.12%
2023/05/181.421.43221.4321.45-0.63,938-0.01%
2023/05/172.621.34321.4221.35-0.43,901-0.01%
2023/05/1600.00421.0921.10-43,842-0.10%
2023/05/15320.430.120.8520.652.93,8140.08%
2023/05/123.220.83220.7820.851.13,7860.03%
2023/05/113.220.83220.7820.701.13,7760.03%
2023/05/103.221.08721.2221.30-3.93,718-0.10%
2023/05/096.221.172.321.6421.003.93,6980.11%
2023/05/081.221.2800.0021.301.23,6260.03%
2023/05/051.121.530.121.6021.5013,6080.03%
2023/05/043.121.99222.5521.701.13,5640.03%
2023/05/034.121.73421.8821.900.13,4150.00%
2023/05/02421.416.121.5621.55-2.13,300-0.06%
2023/04/283.121.05221.4520.901.13,1770.03%
2023/04/272721.933322.3021.10-63,072-0.20%
2023/04/261521.471521.4321.4002,4980.00%
2023/04/25221.23321.4520.80-12,264-0.04%
2023/04/24521.0610.421.0321.00-5.42,085-0.26%
2023/04/215.420.5713.121.0720.40-7.71,896-0.41%
2023/04/206.120.377.420.4820.30-1.31,655-0.08%
2023/04/19220.00419.9119.90-21,493-0.13%
2023/04/183.220.1000.0020.003.21,4880.21%
2023/04/170.920.24420.3120.35-3.11,480-0.21%
2023/04/14320.2200.0020.2531,4750.20%
2023/04/135.320.16420.3620.251.31,4740.09%
2023/04/125.420.23420.2520.251.41,4620.10%
2023/04/110.320.44120.4520.45-0.71,471-0.05%
2023/04/101.820.2300.0020.301.81,4990.12%
2023/04/070.320.08520.1820.25-4.71,530-0.31%
2023/04/06720.13220.2520.0551,6460.30%
2023/03/310.219.85419.9419.90-3.91,621-0.24%
2023/03/30119.4500.0019.4511,5690.06%
2023/03/2900.00419.5619.50-41,568-0.26%
2023/03/28119.0500.0019.1011,5490.06%
2023/03/27119.05319.1719.20-21,563-0.13%
2023/03/24419.03319.1219.1511,5740.06%
2023/03/23319.10519.1019.15-21,585-0.13%
2023/03/220.119.15119.1519.15-0.91,595-0.06%
2023/03/20118.9000.0018.9011,6440.06%
2023/03/17219.00219.0519.0001,6480.00%
2023/03/16318.900.218.9018.802.81,6450.17%
2023/03/15119.00219.1519.15-11,634-0.06%
2023/03/14218.95219.1519.1501,6390.00%
2023/03/13119.0500.0019.2011,6220.06%
2023/03/10219.2000.0019.3021,6110.12%
2023/03/09319.93119.9019.8021,5950.13%
2023/03/08419.852.120.1020.001.91,6040.12%
2023/03/075.120.46720.5320.50-1.91,542-0.12%
2023/03/061.219.36819.3019.35-6.81,243-0.55%
2023/03/030.518.80518.7918.80-4.61,204-0.38%
2023/03/026.318.705.418.7918.6511,2210.08%
2023/03/010.218.8000.0018.750.21,2280.02%
2023/02/24218.8500.0018.8521,2300.16%
2023/02/231.318.95719.0119.00-5.71,231-0.46%
2023/02/222.118.80218.8518.850.11,2340.01%
2023/02/21318.8700.0018.9031,2370.24%
2023/02/20118.9000.0019.0011,2480.08%
2023/02/1700.00118.8518.85-11,248-0.08%
2023/02/16118.7500.0018.7511,2650.08%
2023/02/1500.00118.7518.70-11,272-0.08%
2023/02/140.318.55218.7018.65-1.71,277-0.13%
2023/02/13118.5500.0018.5511,2860.08%
2023/02/100.218.650.718.7718.70-0.51,285-0.04%
2023/02/09118.900.619.0318.850.41,2860.03%
2023/02/085.419.0300.0019.005.41,2850.42%
2023/02/060.319.0500.0019.200.31,2780.02%
2023/02/0300.00219.1319.15-21,269-0.16%
2023/02/010.118.7500.0018.850.11,2440.01%
2023/01/31118.752.118.9718.90-1.11,244-0.09%
2023/01/300.218.6000.0018.650.21,2250.01%
2023/01/17318.45118.6518.5021,2170.16%
2023/01/16218.5800.0018.4521,2150.16%
2023/01/1300.001.418.8018.80-1.41,217-0.11%
2023/01/121.218.54118.6018.600.21,2670.01%
2023/01/1100.00418.5818.50-41,280-0.31%
2023/01/06318.4700.0018.5031,2930.24%
2023/01/0500.000.119.0518.55-0.11,3170.00%
2023/01/0400.000.219.9518.60-0.21,326-0.02%
2022/12/3000.00118.5518.60-11,327-0.08%
2022/12/294.118.49218.6318.402.11,3110.16%
2022/12/28119.05219.2019.05-11,283-0.08%
2022/12/272.119.05319.2319.00-0.91,237-0.07%
2022/12/269.418.9111.119.0419.00-1.71,182-0.14%
2022/12/23418.43518.5918.50-11,059-0.09%
2022/12/2200.00218.3318.30-21,077-0.19%
2022/12/21118.1000.0018.0511,0960.09%
2022/12/200.218.40118.5518.10-0.91,095-0.08%
2022/12/19718.660.518.9918.456.51,0950.59%
2022/12/16018.75218.9319.00-21,078-0.18%
2022/12/152.119.0300.0018.852.11,0650.20%
2022/12/1300.00118.9018.90-11,031-0.10%
2022/12/1200.00218.4818.45-2997-0.20%
2022/12/091.318.25218.3518.35-0.71,015-0.07%
2022/12/08218.1300.0018.1521,0410.19%
2022/12/07118.10118.4018.1001,0530.00%
2022/12/050.118.6000.0018.600.11,0650.01%
2022/12/0200.000.118.9518.80-0.11,064-0.01%
2022/12/01118.9000.0018.9011,0610.09%
2022/11/300.118.8000.0018.800.11,0330.01%
2022/11/290.818.5400.0018.800.89980.08%
2022/11/280.318.401.518.4018.55-1.3983-0.13%
2022/11/2500.00518.3518.10-5969-0.52%
2022/11/240.418.1500.0018.250.49560.04%
2022/11/230.117.8500.0018.100.19380.01%
2022/11/2200.00117.8017.80-1932-0.11%
2022/11/2100.000.117.7317.65-0.1929-0.01%
2022/11/18117.7000.0017.6019320.11%
2022/11/16117.700.117.9517.750.99700.10%
2022/11/150.117.7000.0017.800.19620.01%
2022/11/1400.001.117.7717.75-1.1955-0.11%
2022/11/09117.4000.0017.4019530.10%
2022/11/040.117.4000.0017.350.19710.01%
2022/11/020.117.1000.0017.150.19750.01%
2022/11/0100.00217.1317.15-2985-0.20%
2022/10/27217.031.117.3017.050.91,0010.09%
2022/10/240.116.9500.0017.050.11,0120.01%
2022/10/21117.000.316.9516.950.71,0110.07%
2022/10/200.217.30317.3717.40-2.81,001-0.28%
2022/10/19117.000.117.1517.000.99390.10%
2022/10/1400.00117.3017.15-1921-0.11%
2022/10/13117.000.217.5017.100.89140.09%
2022/10/121.117.7000.0017.701.19090.12%
2022/10/1100.00217.9817.80-2954-0.21%
2022/10/0700.000.817.9717.90-0.8986-0.08%
2022/10/060.117.7000.0017.800.19930.01%
2022/10/05117.5500.0017.5511,0050.10%
2022/10/0400.00117.5517.50-11,019-0.10%
2022/09/30117.051.417.3617.35-0.41,012-0.04%
2022/09/29417.41317.4317.5011,0090.10%
2022/09/28117.0000.0017.1019850.10%
2022/09/260.117.7500.0017.750.19770.01%
2022/09/19118.5000.0018.4511,0480.10%
2022/09/16118.902.119.0018.95-1.11,047-0.11%
2022/09/153.318.830.618.8318.802.71,0280.26%
2022/09/14218.132.518.3918.35-0.51,007-0.05%
2022/09/131.118.480.218.6018.450.91,0060.09%
2022/09/1200.001.218.3118.30-1.21,006-0.11%
2022/09/081.117.772.118.0618.05-11,002-0.10%
2022/09/070.117.6500.0017.650.11,0030.01%
2022/09/0600.002.217.9917.95-2.21,013-0.22%
2022/09/020.117.901.218.0117.90-1.11,028-0.10%
2022/09/01318.000.518.0517.902.51,0260.25%
2022/08/310.318.30118.1518.30-0.71,021-0.07%
2022/08/300.217.9500.0018.000.21,0240.02%
2022/08/29217.9000.0017.8521,0270.19%
2022/08/242.318.1300.0018.002.31,0260.22%
2022/08/2300.00218.0018.05-2989-0.20%
2022/08/1800.00317.8017.85-3985-0.30%
2022/08/170.117.5500.0017.700.19780.01%
2022/08/160.117.500.217.6017.50-0.1966-0.01%
2022/08/150.117.30217.4017.40-1.9966-0.20%
2022/08/1200.001.217.2617.20-1.2959-0.12%
2022/08/110.117.1000.0017.050.19640.01%
2022/08/092.116.8700.0016.852.19640.22%
2022/08/0800.00017.3016.8509700.00%
2022/08/052.117.0300.0017.102.19710.22%
2022/08/03117.300.217.4517.300.89970.08%
2022/08/02117.35117.4517.4501,0140.00%
2022/08/010.217.600.117.6017.600.11,0380.01%
2022/07/2900.000.917.4217.30-0.91,054-0.08%
2022/07/27117.201.617.4017.25-0.61,091-0.05%
2022/07/26117.250.417.3217.250.61,1320.05%
2022/07/25117.400.317.5017.400.71,1550.06%
2022/07/2200.000.517.4517.35-0.51,175-0.05%
2022/07/2100.000.217.5017.35-0.21,244-0.01%
2022/07/19317.33217.6817.5011,2980.08%
2022/07/18216.583.917.1017.60-1.91,300-0.14%
2022/07/15516.850.116.8016.504.91,2520.39%
2022/07/14117.000.117.3517.000.91,2390.07%
2022/07/120.117.1500.0017.150.11,2730.01%
2022/07/08117.7000.0017.7011,3050.08%
2022/07/07117.60118.0017.7501,3230.00%
2022/07/0600.001.217.8417.55-1.21,360-0.09%
2022/07/053.217.90218.1517.951.21,4960.08%
2022/07/01417.6300.0017.8541,6090.25%
2022/06/29119.151.119.2319.20-0.11,668-0.01%
2022/06/2800.00119.4019.30-11,754-0.06%
2022/06/27219.28119.5019.2511,7710.06%
2022/06/242.119.176.319.3319.20-4.21,783-0.23%
2022/06/211.219.3100.0019.301.21,8350.06%
2022/06/2000.00219.1518.90-21,881-0.11%
2022/06/170.119.3000.0019.350.11,9210.01%
2022/06/1600.000.519.5719.35-0.51,987-0.02%
2022/06/15119.602.119.7519.65-1.12,073-0.05%
2022/06/14119.35219.3319.35-12,098-0.05%
2022/06/13119.300.619.4119.300.42,1140.02%
2022/06/100.119.7500.0019.850.12,1410.01%
2022/06/081.419.87319.9519.90-1.62,252-0.07%
2022/06/070.419.8000.0019.800.42,2820.02%
2022/06/0600.000.419.9519.80-0.42,305-0.02%
2022/06/020.219.9000.0019.950.22,3630.01%
2022/06/010.119.7500.0019.850.12,4050.00%
2022/05/310.119.5500.0019.700.12,4230.00%
2022/05/2700.00119.5519.45-12,539-0.04%
2022/05/261.119.3900.0019.301.12,5680.04%
2022/05/25119.101.119.4219.45-0.12,6230.00%
2022/05/200.119.200.419.3019.30-0.32,763-0.01%
2022/05/19118.70219.1019.20-12,895-0.03%
2022/05/182.319.3400.0019.302.32,9140.08%
2022/05/16118.90219.1318.95-12,991-0.03%
2022/05/13118.6000.0018.6013,0350.03%
2022/05/1100.00118.6018.60-13,376-0.03%
2022/05/100.118.8000.0018.900.14,5440.00%
2022/05/09119.0000.0018.9014,6250.02%
2022/05/06119.3500.0019.5014,6200.02%
2022/05/05219.801.120.0019.800.94,6280.02%
2022/05/03219.9800.0019.9024,6860.04%
2022/04/290.120.3000.0020.500.14,7110.00%
2022/04/2800.00120.2020.20-14,744-0.02%
2022/04/27220.0000.0020.0024,7420.04%
2022/04/26120.801.220.9820.75-0.24,6920.00%
2022/04/25120.7500.0020.7014,6990.02%
2022/04/22121.4000.0021.3514,6680.02%
2022/04/21121.7000.0021.7014,6720.02%
2022/04/20121.7000.0021.8014,6980.02%
2022/04/1900.00421.7121.90-44,700-0.09%
2022/04/18121.2500.0021.2014,7170.02%
2022/04/151.221.2600.0021.501.24,7240.03%
2022/04/1400.00221.5321.50-24,778-0.04%
2022/04/132.421.6000.0021.652.44,7950.05%
2022/04/12521.4500.0021.4554,8070.10%
2022/04/115.222.18221.8021.803.24,8150.07%
2022/04/083.222.857.322.9222.85-4.14,705-0.09%
2022/04/074.322.8200.0022.504.34,6750.09%
2022/04/0600.001023.1323.15-104,658-0.21%
2022/04/01222.8000.0022.8024,6140.04%
2022/03/314.222.82523.0222.80-0.84,672-0.02%
2022/03/300.622.65122.7022.70-0.44,617-0.01%
2022/03/281.222.15322.4222.60-1.84,668-0.04%
2022/03/25122.501022.4022.50-94,670-0.19%
2022/03/242.122.6700.0022.702.14,6850.04%
2022/03/237.322.810.222.8022.707.14,7480.15%
2022/03/22122.89123.1023.0504,7480.00%
2022/03/2100.00122.8022.80-14,718-0.02%
2022/03/18222.553.322.6622.55-1.34,745-0.03%
2022/03/170.122.40122.4522.50-0.94,695-0.02%
2022/03/162.622.04422.1822.20-1.44,696-0.03%
2022/03/152.222.15422.2922.15-1.84,746-0.04%
2022/03/144.422.27822.3522.50-3.64,748-0.08%
2022/03/111.821.660.221.7521.701.54,7020.03%
2022/03/1000.001021.6921.80-104,723-0.21%
2022/03/090.521.08121.1521.20-0.54,738-0.01%
2022/03/08321.2300.0020.9534,7880.06%
2022/03/07321.531.521.6821.601.54,7680.03%
2022/03/04322.2300.0022.1534,8010.06%
2022/03/032.422.50422.6022.50-1.74,881-0.03%
2022/03/023.222.35622.4222.35-2.84,947-0.06%
2022/03/010.521.89522.0421.90-4.54,922-0.09%
2022/02/253.321.730.521.7021.602.84,9950.06%
2022/02/24221.8500.0021.7025,0870.04%
2022/02/230.322.30222.3322.30-1.75,130-0.03%
2022/02/22122.100.122.3022.200.95,2930.02%
2022/02/212022.561122.6722.6095,3180.17%
2022/02/180.221.90221.9822.00-1.85,370-0.03%
2022/02/17121.9000.0021.8515,6320.02%
2022/02/16221.9000.0021.9525,8250.03%
2022/02/1500.00122.0022.00-16,002-0.02%
2022/02/141821.831921.9521.85-16,448-0.02%
2022/02/111022.35122.5022.2597,0210.13%
2022/02/1026.223.463223.7023.10-5.87,114-0.08%
2022/02/092.921.76321.9322.00-0.16,2320.00%
2022/02/080.321.15221.2021.20-1.76,280-0.03%
2022/02/070.221.002.120.9321.25-1.96,527-0.03%
2022/01/260.620.33420.4520.30-3.46,926-0.05%
2022/01/25520.23020.2520.1057,0900.07%
2022/01/24320.780.220.9520.802.87,1840.04%
2022/01/2000.00121.9522.00-17,650-0.01%
2022/01/190.422.0200.0022.000.48,0550.00%
2022/01/184.622.20722.2622.10-2.58,559-0.03%
2022/01/17222.0500.0022.1529,0120.02%
2022/01/14222.10122.1522.1519,6010.01%
2022/01/131.222.4200.0022.451.210,3270.01%
2022/01/121.322.157.222.2622.50-611,869-0.05%
2022/01/113.222.0800.0022.003.213,7610.02%
2022/01/10122.40122.5522.40014,5850.00%
2022/01/07822.611522.7522.50-714,664-0.05%
2022/01/061.722.3500.0022.301.714,9300.01%
2022/01/05222.5300.0022.50215,2680.01%
2022/01/040.322.38622.5722.55-5.715,804-0.04%
2022/01/03422.34322.5022.45116,7290.01%
2021/12/30822.43522.6522.40317,2230.02%
2021/12/2900.002.222.3922.35-2.218,053-0.01%
2021/12/28922.2300.0022.20918,2470.05%
2021/12/273.222.42822.5322.50-4.818,479-0.03%
2021/12/2400.00322.1522.10-318,515-0.02%
2021/12/235.221.93521.9522.150.218,7880.00%
2021/12/221.421.988.522.0022.15-7.118,938-0.04%
2021/12/21121.557.121.6621.65-6.118,979-0.03%
2021/12/20621.6000.0021.60619,0670.03%
2021/12/171422.13822.0422.05619,1020.03%
2021/12/16221.534.621.7821.80-2.619,043-0.01%
2021/12/15221.5300.0021.50219,0420.01%
2021/12/14421.661.721.7421.502.319,1550.01%
2021/12/130.322.250.322.2522.10019,1380.00%
2021/12/09222.500.522.5522.451.519,1390.01%
2021/12/080.522.5500.0022.550.519,0910.00%
2021/12/070.322.43222.5522.50-1.719,065-0.01%
2021/12/06222.3500.0022.35219,0180.01%
2021/12/03322.40522.5922.40-219,002-0.01%
2021/12/02322.1700.0022.10318,9700.02%
2021/11/26322.2000.0022.15318,7590.02%
2021/11/24722.88122.8522.95618,6260.03%
2021/11/221022.9500.0022.951018,3940.05%
2021/11/19422.98223.0522.75218,3020.01%
2021/11/18123.35123.3523.40018,1310.00%
2021/11/17223.2500.0023.30218,0680.01%
2021/11/15124.00224.0524.00-117,657-0.01%
2021/11/121124.9500.0024.701117,4790.06%
2021/11/116125.575125.6025.201017,2630.06%
2021/11/101525.17125.3524.701416,8040.08%
2021/11/09224.0500.0024.10216,1330.01%
2021/11/0800.00224.6324.20-215,826-0.01%
2021/11/04124.1500.0024.15115,4190.01%
2021/11/03123.65224.5024.80-115,161-0.01%
2021/11/02423.441923.1223.25-1514,743-0.10%
2021/11/01823.81223.6023.95614,5720.04%
2021/10/29123.80823.8523.85-714,436-0.05%
2021/10/28424.38124.1524.10314,2130.02%
2021/10/271824.65325.0525.001513,8930.11%
2021/10/26124.90425.0324.90-313,503-0.02%
2021/10/251026.181126.0826.55-113,042-0.01%
2021/10/221126.441226.1825.85-112,701-0.01%
2021/10/21326.4300.0026.50312,1270.02%
2021/10/201026.2410726.2527.00-9711,410-0.85% 大賣/
2021/10/1910925.5616024.1526.20-519,908-0.51% 大買/大賣/
2021/10/1815023.3900.0024.501508,0171.87% 大買/鉅額交易
2021/10/1500.00322.1522.30-37,198-0.04%
2021/10/142222.802122.5621.8017,1440.01%
2021/10/133723.523823.2522.65-16,844-0.01%
2021/10/12323.42423.0023.50-16,618-0.02%
2021/10/08124.60224.3524.70-16,113-0.02%
2021/10/06823.60323.3323.3554,7590.11%
2021/10/05122.056.222.4622.70-5.23,997-0.13%
2021/10/046.222.6213.322.6022.20-7.23,857-0.19%
2021/10/011.322.05122.2522.050.33,6600.01%
2021/09/301422.498.122.6222.555.93,7580.16%
2021/09/299.122.298.122.4722.2013,6850.03%
2021/09/2813.122.1124.422.2422.45-11.34,730-0.24%
2021/09/2716.322.061821.9122.15-1.75,144-0.03%
2021/09/2420.521.6426.421.5721.30-5.95,286-0.11%
2021/09/23220.90420.9520.85-25,244-0.04%
2021/09/22320.750.320.8620.702.75,2590.05%
2021/09/1720.821.8500.0021.3020.85,2470.40%
2021/09/164.521.9511.522.2122.55-75,122-0.14%
2021/09/1512.421.78521.9221.757.45,0730.15%
2021/09/14121.50321.8321.75-25,050-0.04%
2021/09/131.121.38521.3621.45-3.95,044-0.08%
2021/09/103.520.953.121.0520.950.35,0470.01%
2021/09/090.120.45120.6020.60-0.95,146-0.02%
2021/09/08220.550.220.6020.401.85,1530.03%
2021/09/072.720.90421.0820.95-1.35,167-0.03%
2021/09/06520.795.620.7120.70-0.65,166-0.01%
2021/09/0316.721.231921.3521.30-2.35,179-0.04%
2021/09/022.221.101.321.1021.0515,2000.02%
2021/09/01721.501.121.7621.405.95,2270.11%
2021/08/313.521.49521.6721.85-1.55,366-0.03%
2021/08/303.521.6900.0021.703.55,4000.06%
2021/08/270.121.60121.7021.70-0.95,421-0.02%
2021/08/26021.30221.4521.35-25,469-0.04%
2021/08/253.221.1500.0021.203.25,5620.06%
2021/08/231.820.58720.7020.90-5.25,650-0.09%
2021/08/20220.05220.2520.1005,6810.00%
2021/08/19320.380.320.4020.002.75,6880.05%
2021/08/181.320.76120.7520.900.35,6800.01%
2021/08/16120.900.320.9020.800.75,7210.01%
2021/08/13221.5300.0021.5025,7230.03%
2021/08/124.321.544.221.7021.800.15,7550.00%
2021/08/112.122.034.422.1021.85-2.35,800-0.04%
2021/08/10322.20122.2522.1025,8860.03%
2021/08/091.122.354.622.4922.35-3.55,988-0.06%
2021/08/060.822.251.122.3022.30-0.36,1400.00%
2021/08/05322.3000.0022.2536,2830.05%
2021/08/041.322.56222.6322.60-0.76,491-0.01%
2021/08/032.122.50122.5522.501.16,6970.02%
2021/08/020.822.64222.6022.75-1.26,886-0.02%
2021/07/300.222.3500.0022.400.27,0650.00%
2021/07/29122.6500.0022.6517,4130.01%
2021/07/28322.6800.0022.3037,5790.04%
2021/07/27623.531023.7523.60-47,605-0.05%
2021/07/265.423.560.223.9023.455.27,6830.07%
2021/07/230.723.60223.6823.85-1.37,776-0.02%
2021/07/222.123.15723.3623.25-4.98,021-0.06%
2021/07/21222.950.123.5622.801.98,0530.02%
2021/07/201.223.072.223.3823.20-18,094-0.01%
2021/07/190.323.5510.123.6823.60-9.88,188-0.12%
2021/07/166.523.921.523.9523.8558,3980.06%
2021/07/15123.363.223.2023.50-2.28,347-0.03%
2021/07/141.222.54122.7522.600.28,4500.00%
2021/07/138.823.08422.8922.604.88,6610.06%
2021/07/122.223.34124.1023.201.28,7760.01%
2021/07/093.823.36523.5723.70-1.28,913-0.01%
2021/07/082.223.58223.9023.650.28,9580.00%
2021/07/07423.8900.0023.6048,9870.04%
2021/07/0600.001024.9525.00-108,853-0.11%
2021/07/051525.54225.4324.85138,6720.15%
2021/07/02125.35925.3525.35-87,517-0.11%
2021/07/0100.004523.0623.05-457,032-0.64%
2021/06/25521.6500.0021.7056,7570.07%
2021/06/2400.000.121.5021.55-0.16,7850.00%
2021/06/230.121.000.121.9521.1006,7800.00%
2021/06/220.120.95021.3021.000.16,8030.00%
2021/06/2100.00420.8820.85-46,833-0.06%
2021/06/18321.120.321.0020.952.76,8490.04%
2021/06/170.221.73221.9321.95-1.86,780-0.03%
2021/06/161.121.7500.0021.751.16,8650.02%
2021/06/1510.622.04222.1022.058.66,8660.13%
2021/06/11121.8500.0021.7516,9010.01%
2021/06/102.421.72421.9022.00-1.66,911-0.02%
2021/06/09122.1000.0022.1016,9020.01%
2021/06/081222.78123.4922.60116,9050.16%
2021/06/07022.4000.0022.7506,8520.00%
2021/06/0400.000.122.7022.50-0.16,8860.00%
2021/06/021.122.36222.6422.75-0.97,024-0.01%
2021/06/010.522.05721.9322.15-6.56,973-0.09%
2021/05/317.521.705.521.7921.7026,9850.03%
2021/05/2814.221.352.121.5221.4012.16,9730.17%
2021/05/271.121.063.221.2321.10-2.17,081-0.03%
2021/05/26220.904.321.1821.20-2.37,213-0.03%
2021/05/256.521.163.521.3121.2037,3230.04%
2021/05/241.420.7500.0020.851.47,3590.02%
2021/05/213.320.24920.5020.70-5.77,449-0.08%
2021/05/20920.201.320.6020.157.77,5250.10%
2021/05/194.419.63419.9020.100.47,5320.01%
2021/05/181119.402019.8420.10-97,507-0.12%
2021/05/17418.84119.6018.7037,4880.04%
2021/05/14720.306.220.3820.300.87,3960.01%
2021/05/13920.43821.1220.5517,2520.01%
2021/05/12522.023.221.8521.751.87,1130.02%
2021/05/1118.424.12524.2523.6013.46,8930.19%
2021/05/1014.124.91324.7825.0511.16,6830.17%
2021/05/07223.934.124.3924.80-2.16,511-0.03%
2021/05/0655.124.905724.8424.05-1.96,348-0.03%
2021/05/05323.596.222.9723.40-3.25,979-0.05%
2021/05/04722.41822.9322.25-15,765-0.02%
2021/05/034.223.24323.8323.101.25,6270.02%
2021/04/29623.68123.4723.4555,5550.09%
2021/04/28624.04924.0024.30-35,464-0.05%
2021/04/275.222.999.323.1623.35-4.15,219-0.08%
2021/04/265.122.93723.1123.05-1.95,167-0.04%
2021/04/2311.222.656.222.7722.5055,1050.10%
2021/04/22923.236.123.5723.202.95,0170.06%
2021/04/216.123.43223.3823.454.14,7720.08%
2021/04/206.122.881123.0523.30-4.94,714-0.10%
2021/04/1900.008.222.9523.30-8.24,594-0.18%
2021/04/1614.121.6320.421.8621.90-6.24,384-0.14%
2021/04/156.421.35221.0521.504.44,2220.10%
2021/04/1428.420.585820.8220.80-29.64,015-0.74%
2021/04/1313.220.588.920.6220.354.33,9940.11%
2021/04/127.220.541120.5520.55-3.83,934-0.10%
2021/04/09719.777.119.8919.85-0.13,9050.00%
2021/04/08720.041019.9620.15-33,947-0.08%
2021/04/071.619.4700.0019.551.64,1070.04%
2021/04/060.219.50419.5519.60-3.84,458-0.09%
2021/04/014.519.285.519.4319.35-14,470-0.02%
2021/03/31119.35119.4519.4504,4970.00%
2021/03/304.219.500.119.5519.504.14,5300.09%
2021/03/290.719.554.219.6219.65-3.64,562-0.08%
2021/03/260.919.29819.3619.40-7.14,866-0.15%
2021/03/251119.278.419.4719.152.65,0210.05%
2021/03/241.618.993.319.1719.20-1.75,058-0.03%
2021/03/23419.1400.0019.1545,0420.08%
2021/03/225.619.295.219.4419.400.45,0560.01%
2021/03/19919.487.519.5819.551.55,0850.03%
2021/03/185.320.00420.2820.101.35,1010.02%
2021/03/1711.220.082.520.1620.158.75,1210.17%
2021/03/16620.283.220.3620.352.85,1120.05%
2021/03/1512.120.642.620.8120.559.55,0840.19%
2021/03/123.120.421720.6420.75-13.95,081-0.27%
2021/03/1120.820.923.221.2720.7017.65,1710.34%
2021/03/109.120.971021.2021.20-0.95,218-0.02%
2021/03/09221.154.221.1721.35-2.25,196-0.04%
2021/03/084.420.96820.8121.05-3.65,125-0.07%
2021/03/0510.220.40620.6320.454.25,0030.08%
2021/03/0410.320.5824.420.7220.70-14.14,985-0.28%
2021/03/0312.420.351320.4320.40-0.64,949-0.01%
2021/03/0218.120.480.121.1020.15184,9200.37%
2021/02/266.120.767.220.9621.15-1.14,836-0.02%
2021/02/252.820.59820.5820.90-5.24,721-0.11%
2021/02/2410.920.404.720.2620.106.24,6230.13%
2021/02/232.120.43420.8620.85-1.94,541-0.04%
2021/02/228.919.8915.919.9820.40-74,423-0.16%
2021/02/1912.319.5512.419.6219.45-0.14,3170.00%
2021/02/1813.319.346.119.5819.357.24,2740.17%
2021/02/175.219.24619.2819.20-0.84,248-0.02%
2021/02/050.818.50118.6518.60-0.24,1730.00%
2021/02/041.918.380.518.5818.451.44,1790.03%
2021/02/030.818.32118.5018.35-0.24,2510.00%
2021/02/020.418.0500.0018.150.44,2920.01%
2021/02/010.217.8900.0017.950.24,2980.00%
2021/01/293.217.945.118.1517.95-1.94,286-0.05%
2021/01/286.217.851217.9518.00-5.84,256-0.14%
2021/01/27417.651017.7217.65-64,232-0.14%
2021/01/26517.580.217.8017.454.84,2380.11%
2021/01/257.117.782.917.8317.854.24,2320.10%
2021/01/222.917.181017.4017.65-7.14,228-0.17%
2021/01/211417.477.217.6517.306.84,1980.16%
2021/01/20617.772.817.8017.503.24,1840.08%
2021/01/191.618.4200.0018.451.64,1460.04%
2021/01/182.218.20418.6018.50-1.84,176-0.04%
2021/01/155.218.901.918.8218.703.34,1800.08%
2021/01/14119.27319.4219.45-24,247-0.05%
2021/01/135.419.21519.4519.250.44,2410.01%
2021/01/125.719.184.119.2219.001.64,2260.04%
2021/01/110.119.3112.719.5219.60-12.64,194-0.30%
2021/01/08118.95219.0519.05-14,158-0.02%
2021/01/077.519.41319.6019.254.54,1110.11%
2021/01/065.119.710.319.5019.104.74,0780.12%
2021/01/054.320.0900.0019.954.33,9780.11%
2021/01/042.120.03020.7520.302.13,9320.05%
2020/12/315.120.472.420.4120.302.83,8750.07%
2020/12/301020.9723.621.2220.70-13.63,789-0.36%
2020/12/292421.043720.4521.00-133,567-0.36%
2020/12/280.519.802.419.8019.90-1.93,198-0.06%
2020/12/250.319.72119.8519.80-0.73,159-0.02%
2020/12/241.219.70419.7419.80-2.83,122-0.09%
2020/12/2300.00019.2019.3003,0700.00%
2020/12/2242.220.314019.8019.202.23,0470.07%
2020/12/213719.643.119.4119.6033.92,7591.23%
2020/12/181.118.7400.0018.751.12,6050.04%
2020/12/17118.502.318.8518.95-1.32,556-0.05%
2020/12/160.318.79118.7518.95-0.72,531-0.03%
2020/12/15118.551.118.5818.60-0.12,6290.00%
2020/12/141.118.242.418.3019.10-1.32,572-0.05%
2020/12/111.417.8900.0017.901.42,4730.06%
2020/12/10318.460.118.4518.3032,4420.12%
2020/12/090.118.25118.4518.45-12,420-0.04%
2020/12/080.918.45118.6018.45-0.12,423-0.01%
2020/12/075.718.4315.618.8118.65-9.92,437-0.41%
2020/12/045.918.49118.5018.654.92,3290.21%
2020/12/035.518.030.317.7617.905.22,2360.23%
2020/12/020.217.60017.7517.550.22,2600.01%
2020/12/010.717.58117.7517.70-0.32,266-0.01%
2020/11/3000.00118.0017.80-12,269-0.04%
2020/11/271.117.7400.0017.851.12,2520.05%
2020/11/260.817.8400.0017.950.82,2560.04%
2020/11/250.217.810.417.8517.95-0.22,256-0.01%
2020/11/240.317.5591.117.7017.65-90.82,207-4.11%
2020/11/231.217.3700.0017.551.22,1720.06%
2020/11/2000.001217.2917.35-122,132-0.56%
2020/11/190.417.20517.2517.30-4.62,146-0.22%
2020/11/1800.00617.1317.10-62,146-0.28%
2020/11/170.617.00117.0517.05-0.42,155-0.02%
2020/11/161517.0100.0016.95152,2300.67%
2020/11/13317.15217.3017.3012,2570.04%
2020/11/12517.300.317.4217.354.72,2960.20%
2020/11/110.317.1439.517.4717.50-39.22,304-1.70%
2020/11/1037.217.12217.1017.0535.22,2241.58%
2020/11/0900.007.716.7616.80-7.72,164-0.36%
2020/11/0600.000.116.7516.60-0.12,151-0.01%
2020/11/05316.730.917.1016.702.12,1520.10%
2020/11/044.616.810.117.3016.804.52,1620.21%
2020/11/0300.002.416.7216.75-2.42,158-0.11%
2020/11/0200.000.916.5916.40-0.92,148-0.04%
2020/10/30216.450.516.8116.401.52,1500.07%
2020/10/29516.600.117.0516.654.92,1500.23%
2020/10/28216.780.917.3816.751.12,1470.05%
2020/10/271.416.960.317.1516.951.12,1290.05%
2020/10/260.316.85716.9016.95-6.72,108-0.32%
2020/10/22716.13716.4616.5002,0650.00%
2020/10/2100.005.216.3916.40-5.21,968-0.26%
2020/10/20116.250.816.4016.200.21,9610.01%
2020/10/19116.3500.0016.4011,9490.05%
2020/10/16416.35316.4816.3511,9430.05%
2020/10/15116.20216.4316.25-11,937-0.05%
2020/10/14816.39316.4716.3051,9370.26%
2020/10/13116.2500.0016.3011,9340.05%
2020/10/1200.00116.6016.35-11,938-0.05%
2020/10/08316.30116.6516.3521,9320.10%
2020/10/07116.4500.0016.5511,9290.05%
2020/10/0500.00216.3516.35-21,936-0.10%
2020/09/29216.0300.0016.0521,9470.10%
2020/09/289016.1000.0016.15901,9484.62%
2020/09/25415.657.315.9515.85-3.31,954-0.17%
2020/09/24416.0100.0015.8541,9220.21%
2020/09/23116.7500.0016.7011,8570.05%
2020/09/22217.1000.0017.0521,8330.11%
2020/09/180.117.3500.0017.350.11,7870.01%
2020/09/1700.003.217.4417.35-3.21,633-0.19%
2020/09/16117.1000.0017.2011,6210.06%
2020/09/15117.25117.4017.3001,6230.00%
2020/09/14117.2000.0017.2011,6270.06%
2020/09/11117.4000.0017.5011,6270.06%
2020/09/090.417.808217.4117.85-81.61,618-5.04%
2020/09/08217.5800.0017.5021,6060.12%
2020/09/0700.00617.9018.00-61,588-0.38%
2020/09/04217.086.517.2617.35-4.51,553-0.29%
2020/09/03217.15217.3017.2001,5420.00%
2020/09/02317.0500.0017.1531,5290.20%
2020/09/0100.00717.2417.25-71,536-0.46%
2020/08/31817.12117.3517.0571,5570.45%
2020/08/28117.05516.9417.05-41,542-0.26%
2020/08/27316.680.516.8016.702.51,5370.16%
2020/08/2600.00516.8216.85-51,528-0.33%
2020/08/25516.62116.9016.6041,5280.26%
2020/08/24416.653.116.7516.750.91,5060.06%
2020/08/21116.751916.6216.90-181,507-1.19%
2020/08/20416.651.916.5116.402.11,4980.14%
2020/08/194.817.18817.3417.35-3.21,424-0.23%
2020/08/18316.92616.9416.90-31,365-0.22%
2020/08/17416.60516.6116.65-11,338-0.07%
2020/08/1400.00116.3016.25-11,309-0.08%
2020/08/13116.050.816.2016.150.21,3060.02%
2020/08/12115.9500.0016.0011,3600.07%
2020/08/11316.07116.2016.1021,3640.15%
2020/08/10116.15315.9816.15-21,385-0.14%
2020/08/07115.8000.0015.7511,3920.07%
2020/08/06215.78215.9015.9001,3940.00%
2020/08/05315.75215.8515.8511,4140.07%
2020/08/04215.78515.7815.85-31,454-0.21%
2020/08/03115.30115.6015.4001,4650.00%
2020/07/31315.47115.6015.4521,4740.14%
2020/07/30115.5000.0015.5011,4960.07%
2020/07/29215.53115.7515.5011,5020.07%
2020/07/2800.00115.5515.45-11,507-0.07%
2020/07/27615.9100.0015.6061,5170.40%
2020/07/2400.00116.5016.35-11,505-0.07%
2020/07/22116.6000.0016.6011,5740.06%
2020/07/21216.6500.0016.6021,5710.13%
2020/07/20216.60316.7716.75-11,574-0.06%
2020/07/17116.7000.0016.7511,5870.06%
2020/07/1500.000.416.9516.70-0.41,614-0.02%
2020/07/14116.55117.0016.6001,6700.00%
2020/07/13216.6000.0016.7521,6830.12%
2020/07/102.416.81216.9516.800.41,7080.02%
2020/07/09217.03117.0517.0011,7090.06%
2020/07/07316.9700.0016.9531,7360.17%
2020/07/06117.0000.0017.1011,7730.06%
2020/07/03116.95117.0016.9501,8000.00%
2020/07/020.916.9000.0017.050.91,8350.05%
2020/07/010.116.80216.9816.90-1.91,852-0.10%
2020/06/30116.8500.0016.8011,8620.05%
2020/06/23116.8500.0016.9511,9290.05%
2020/06/22317.07617.1917.10-31,958-0.15%
2020/06/19516.9300.0016.8551,9720.25%
2020/06/1800.00117.2017.20-11,975-0.05%
2020/06/17317.10217.2017.1511,9710.05%
2020/06/16616.531116.6916.80-51,974-0.25%
2020/06/12116.1000.0016.2512,0230.05%
2020/06/11417.2300.0016.7542,0160.20%
2020/06/10217.53417.5017.50-21,989-0.10%
2020/06/05417.59317.6517.7012,0370.05%
2020/06/040.717.1000.0017.200.72,0120.03%
2020/06/030.317.10117.1017.25-0.72,021-0.03%
2020/06/020.316.8500.0016.900.32,0040.01%
2020/06/010.716.80116.9516.85-0.32,017-0.01%
2020/05/28116.7000.0016.7512,0250.05%
2020/05/2700.00117.1016.95-12,026-0.05%
2020/05/25116.75116.9016.9002,0150.00%
2020/05/22117.05617.3016.95-52,014-0.25%
2020/05/2100.00317.1017.10-31,994-0.15%
2020/05/191416.87316.8816.85112,0060.55%
2020/05/1800.00216.5316.40-21,958-0.10%
2020/05/15416.383.116.4016.300.91,9500.05%
2020/05/148216.7000.0016.65821,9254.26%
2020/05/13216.93317.0817.00-11,905-0.05%
2020/05/12317.1300.0017.0531,8940.16%
2020/05/110.117.5500.0017.650.11,8700.01%
2020/05/0800.000.316.9516.95-0.31,824-0.02%
2020/05/0700.00116.6516.55-11,804-0.06%
2020/05/06116.55116.8516.5001,7990.00%
2020/05/05216.28216.4516.5001,7770.00%
2020/05/04116.408016.4016.40-791,768-4.47%
2020/04/3000.001216.8816.90-121,766-0.68%
2020/04/29116.35316.4016.40-21,745-0.11%
2020/04/2881.316.1000.0016.2081.31,7274.71%
2020/04/2700.001.315.8615.90-1.31,723-0.07%
2020/04/24115.10115.3015.2501,6830.00%
2020/04/233.315.05415.1915.30-0.71,680-0.04%
2020/04/22414.69214.8514.9021,6750.12%
2020/04/2000.00115.3515.45-11,636-0.06%
2020/04/17115.4000.0015.4011,6310.06%
2020/04/1600.00315.3215.30-31,580-0.19%
2020/04/13215.25115.3015.2011,5250.07%
2020/04/1000.00115.3515.35-11,523-0.07%
2020/04/09115.0500.0015.0511,5030.07%
2020/04/0700.00114.5514.60-11,422-0.07%
2020/04/06214.282914.3214.40-271,388-1.95%
2020/03/31214.3000.0014.2521,3620.15%
2020/03/30214.28314.4514.45-11,349-0.07%
2020/03/2700.00314.5814.55-31,346-0.22%
2020/03/26414.39714.3314.30-31,311-0.23%
2020/03/25814.44614.6914.3521,3110.15%
2020/03/24713.89513.9914.0021,3050.15%
2020/03/23213.5300.0013.5521,2930.15%
2020/03/20614.047.114.1114.15-1.11,301-0.08%
2020/03/19313.7500.0013.3531,2790.23%
2020/03/18715.3200.0014.8071,2590.56%
2020/03/17216.0000.0015.8021,2320.16%
2020/03/16216.7800.0016.5521,2270.16%
2020/03/13216.802.217.2817.25-0.21,237-0.02%
2020/03/110.119.3000.0019.450.11,1510.01%
2020/03/1000.00219.7019.75-21,151-0.17%
2020/03/061.120.58120.5520.550.11,1240.01%
2020/03/0200.000.220.0520.10-0.21,132-0.02%
2020/02/2700.00119.9519.95-11,133-0.09%
2020/02/2500.00119.8519.90-11,147-0.09%
2020/02/2000.00120.0520.05-11,143-0.09%
2020/02/1300.00419.3519.35-41,172-0.34%
2020/02/10119.2000.0019.1511,1970.08%
2020/02/07119.40119.7519.4001,1930.00%
2020/02/05119.6500.0019.7011,1890.08%
2020/02/04119.30119.7519.9501,1840.00%
2020/02/03119.351019.2519.45-91,174-0.77%
2020/01/31119.75219.6519.75-11,162-0.09%
2020/01/170.220.5000.0020.600.21,1170.02%
2020/01/15220.6500.0020.5521,1250.18%
2020/01/13120.5500.0020.6011,1360.09%
2020/01/0900.00520.8520.80-51,155-0.43%
2020/01/0300.000.321.0521.05-0.31,141-0.03%
2019/12/310.120.90121.0521.00-0.91,139-0.08%
2019/12/300.120.8000.0021.000.11,1380.01%
2019/12/250.120.8000.0021.000.11,1280.01%
2019/12/2400.00520.9521.00-51,138-0.44%
2019/12/20120.752220.9920.75-211,142-1.84%
2019/12/19521.1500.0021.1051,1160.45%
2019/12/1700.00321.0321.05-31,091-0.27%
2019/12/16120.75520.7520.80-41,081-0.37%
2019/12/1300.00320.4520.45-31,081-0.28%
2019/11/29620.9500.0021.1061,1340.53%
2019/11/26620.8500.0020.8061,1350.53%
2019/11/20221.0000.0021.1021,1380.18%
2019/11/13121.05220.9520.95-11,191-0.08%
2019/11/0500.00222.2522.25-21,318-0.15%
2019/11/04122.0000.0022.1511,3380.07%
2019/11/01121.9000.0022.1511,3770.07%
2019/10/29122.2000.0022.2011,4120.07%
2019/10/23122.2500.0022.1511,4750.07%
2019/10/1400.00122.7522.65-11,533-0.07%
2019/10/081022.6000.0022.55101,5560.64%
2019/10/07222.5000.0022.4021,5670.13%
2019/10/0100.00122.1522.25-11,626-0.06%
2019/09/2400.00122.6522.55-11,776-0.06%
2019/09/1700.00222.4522.55-21,812-0.11%
2019/09/16622.48322.8222.3531,8180.16%
2019/09/11221.9500.0021.9021,7880.11%
2019/09/06222.0000.0022.3521,7870.11%
2019/08/29520.6700.0020.8051,7330.29%
2019/08/27520.8500.0020.8551,6950.29%
2019/08/23221.1000.0021.1021,6950.12%
2019/08/19121.5500.0021.7011,6850.06%
2019/08/1500.001220.7420.95-121,665-0.72%
2019/08/14221.3000.0021.2021,6530.12%
2019/08/13121.4500.0021.5011,6360.06%
2019/08/05523.1000.0022.9051,6500.30%
2019/08/02223.4000.0023.6521,6250.12%
2019/08/01123.6500.0023.7511,6350.06%
2019/07/26224.0000.0023.9521,6990.12%
2019/07/24123.4500.0023.4511,6640.06%
2019/07/22123.6000.0023.6011,6470.06%
2019/07/19123.6000.0023.6511,6330.06%
2019/07/12123.9500.0023.9011,6170.06%
2019/07/11324.0300.0023.9531,6220.18%
2019/07/081024.0500.0024.05101,7020.59%
2019/07/051324.1600.0024.15131,7300.75%
2019/07/04224.1500.0024.2521,7270.12%
2019/07/03625.6000.0025.7061,7270.35%
2019/07/021125.5600.0025.70111,7110.64%
2019/07/01625.7400.0025.7561,6890.36%
2019/06/28225.6500.0025.7521,6750.12%
2019/06/27825.5900.0025.6081,6740.48%
2019/06/18125.2000.0025.3011,7610.06%
2019/06/1000.00224.6524.70-22,009-0.10%
2019/06/0600.001024.9024.65-102,035-0.49%
2019/05/30324.2000.0024.2532,1830.14%
2019/05/20224.3000.0024.2522,2620.09%
2019/05/16224.3800.0024.3522,2560.09%
2019/04/24226.2500.0026.2522,1910.09%
2019/04/2300.00426.2026.15-42,175-0.18%
2019/04/08426.532026.4026.45-162,150-0.74%
2019/04/03126.1000.0026.1012,1150.05%
2019/03/2100.00126.6026.50-12,519-0.04%
2019/03/201125.7700.0026.00112,5100.44%
2019/03/08225.5800.0025.8022,5540.08%
2019/03/05225.8500.0025.8522,6960.07%
2019/02/261726.4500.0026.45172,7540.62%
2019/02/2200.00126.3026.30-12,756-0.04%
2019/02/20126.5500.0026.5512,7800.04%
2019/02/111026.6000.0026.30102,9170.34%
2019/01/22126.0000.0026.1012,9220.03%
2019/01/21125.8500.0026.2012,9170.03%
2019/01/15125.6500.0025.5013,0100.03%
2019/01/14225.6000.0025.2523,0560.07%
2019/01/10225.8500.0025.8023,1740.06%
2019/01/0900.001025.5825.85-103,166-0.32%
2019/01/071025.2000.0025.40103,1210.32%
2018/12/2600.00625.7325.30-63,195-0.19%
2018/12/22625.82125.9025.9553,3280.15%
2018/12/18126.151026.3026.20-93,724-0.24%
2018/12/17526.70426.6626.7513,7830.03%
2018/12/14227.1000.0027.0523,8130.05%
2018/12/13225.7500.0026.4523,5290.06%
2018/12/12325.4200.0025.7533,4540.09%
2018/12/101225.2400.0025.25123,4330.35%
2018/12/0300.00626.4226.80-63,358-0.18%
2018/11/28124.6500.0024.8013,1310.03%
2018/11/15125.2000.0025.4013,3210.03%
2018/11/14425.2500.0025.1043,4460.12%
2018/11/13225.0300.0025.1023,4170.06%
2018/11/12125.9000.0025.8513,3690.03%
2018/11/09726.7900.0026.7073,3430.21%
2018/11/08528.0000.0028.1053,2870.15%
2018/11/06228.4800.0027.9023,2940.06%
2018/11/01227.5500.0027.6523,3380.06%
2018/10/2600.00128.6528.70-13,353-0.03%
2018/10/25128.6500.0028.5013,3540.03%
2018/10/2400.00129.6529.75-13,347-0.03%
2018/10/23229.9800.0029.3523,3190.06%
2018/10/03433.6500.0033.9543,3120.12%
2018/09/26234.93235.0534.3503,1620.00%
2018/09/2500.00234.6034.55-22,907-0.07%
2018/09/1100.00132.4032.40-13,014-0.03%
2018/09/10131.5000.0031.7013,0030.03%
2018/09/0700.00132.5032.20-12,992-0.03%
2018/09/03131.80131.6031.5503,0290.00%
2018/08/2100.00133.2034.00-12,928-0.03%
2018/08/1000.00132.7032.70-13,783-0.03%
2018/08/0800.00132.1532.15-13,860-0.03%
2018/08/06131.8000.0031.9514,1630.02%
2018/08/03131.750.131.8031.800.94,4690.02%
2018/08/02132.2500.0031.9514,5900.02%
2018/08/0100.00232.8532.60-24,657-0.04%
2018/07/31133.00232.9333.05-14,783-0.02%
2018/07/30132.7000.0032.7014,7940.02%
2018/07/26132.10132.2532.6004,8010.00%
2018/07/2500.00232.1031.75-24,784-0.04%
2018/07/24231.6000.0032.1024,7780.04%
2018/07/20131.5000.0031.5014,8150.02%
2018/07/18132.250.632.5532.650.44,7600.01%
2018/07/1600.00234.1833.45-24,749-0.04%
2018/07/1000.00132.4533.20-14,924-0.02%
2018/07/06131.5500.0031.7014,9310.02%
2018/07/0200.00132.1532.35-15,223-0.02%
2018/06/2900.00133.0532.90-15,180-0.02%
2018/06/2000.00231.9032.35-25,151-0.04%
2018/06/15131.6500.0031.5015,2240.02%
2018/06/14231.8300.0031.5025,2930.04%
2018/06/12132.8000.0032.8015,3410.02%
2018/05/3100.00132.7032.65-15,450-0.02%
2018/05/29131.7000.0031.8015,5570.02%
2018/05/2500.00132.8031.95-15,787-0.02%
2018/05/24334.101034.9233.55-75,837-0.12%
2018/05/23935.101034.1535.10-15,730-0.02%
2018/05/22934.2700.0034.2095,6700.16%
2018/05/2100.00134.6533.70-15,684-0.02%
2018/05/18133.85234.2534.30-15,655-0.02%
2018/05/17134.1500.0033.5515,4800.02%
2018/05/15133.601134.5033.70-105,557-0.18%
2018/05/141234.541334.5334.60-15,598-0.02%
2018/05/111034.45133.8034.4595,4660.16%
2018/05/1000.00432.5532.80-45,189-0.08%
2018/05/09432.2000.0032.0045,0880.08%
2018/04/27130.75130.8031.3005,2160.00%
2018/04/2500.00131.3031.25-15,331-0.02%
2018/04/18132.3500.0032.3515,6430.02%
2018/04/1700.00932.7531.60-95,806-0.15%
2018/04/161132.98233.1033.0095,9970.15%
2018/04/12232.0500.0032.2026,8050.03%
2018/03/3100.00130.0030.10-17,065-0.01%
2018/03/2900.00529.5229.75-57,241-0.07%
2018/03/28229.5300.0029.6527,2360.03%
2018/03/27129.3000.0029.5017,2590.01%
2018/03/22129.4500.0029.3017,3890.01%
2018/03/20329.62229.3529.7517,5000.01%
2018/03/19128.8500.0028.8017,5320.01%
2018/03/1500.00329.4529.55-38,105-0.04%
2018/03/14129.0000.0029.2018,2110.01%
2018/03/13129.0000.0029.1018,3180.01%
2018/03/08129.5000.0029.5518,6630.01%
2018/03/07129.8500.0029.5518,7300.01%
2018/03/0200.001032.1531.40-108,964-0.11%
2018/03/011032.8500.0032.85108,9110.11%
2018/02/2300.001031.0531.20-108,708-0.11%
2018/02/2100.001630.6831.25-169,087-0.18%
2018/02/0800.00428.7028.85-49,871-0.04%
2018/02/07129.1500.0029.10110,0690.01%
2018/02/06528.6100.0027.55510,2870.05%
2018/02/02129.5000.0029.50111,0320.01%
2018/02/0100.00130.1030.10-111,042-0.01%
2018/01/31129.500.329.7029.850.711,0480.01%
2018/01/29130.30330.2230.30-211,224-0.02%
2018/01/2500.00130.2530.10-111,226-0.01%
2018/01/24129.3000.0029.30111,1260.01%
2018/01/231429.8400.0029.401411,0750.13%
2018/01/22129.6500.0029.40110,9940.01%
2018/01/19129.9000.0029.90110,9020.01%
2018/01/18130.0500.0030.05110,8300.01%
2018/01/17230.30830.4030.25-610,837-0.06%
2018/01/16130.8000.0030.50110,7880.01%
2018/01/15230.4000.0030.45210,6530.02%
2018/01/11430.55630.6230.35-210,474-0.02%
2018/01/091834.151333.5432.45510,0460.05%
2018/01/08132.5000.0032.4519,2280.01%
2018/01/05132.0000.0031.9519,0890.01%
2018/01/0400.00131.7531.80-18,997-0.01%
2018/01/03232.05131.7032.0518,7900.01%
東聯財報／前三季稅後淨利9,008萬元 EPS 0.1元UDN聯合新聞網－2024/11/13
東聯（1710）13日公告董事會決議通過今年前三季合併財務報告。今年前三季營業收入181.86億元，營業毛利9.64億元......詳全文
經部通過 首創二氧化碳轉成類固態鋰電池材料研發計畫UDN聯合新聞網－2024/07/19
經濟部產業技術司19日表示，近日召開A+企業創新研發淬鍊計畫113年度第5次決審會議，會中通過東聯化學（1710）、智崴......詳全文
移工跨境金流商東聯互動登錄興櫃 盤中一度漲逾百元UDN聯合新聞網－2024/06/13
專營外籍移工國外小額匯兌服務的東聯互動（7738）13日登錄興櫃，興櫃認購價為153元，開盤以182元開出，盤中最高一度......詳全文
東聯 相關文章