台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)
可現股當沖
  • 股價
    63.2
  • 漲跌
    ▲0.7
  • 漲幅
    +1.12%
  • 成交量
    169
  • 產業
    上櫃 生技醫療類股▼0.10%
  • 103人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊聯 (1784)籌碼相關-群益金鼎-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-建成 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00262.8062.10-2252-0.79%
2024/03/25163.5000.0063.4012520.40%
2024/03/22164.0000.0064.2012560.39%
2024/03/08161.0000.0061.1012310.43%
2024/03/06163.0000.0063.0012260.44%
2024/03/0500.00162.6062.70-1226-0.44%
2024/01/30158.3000.0058.3012130.47%
2024/01/1500.00159.9061.50-1217-0.46%
2023/12/18157.8000.0057.0013220.31%
2023/10/2700.00158.9058.80-1697-0.14%
2023/10/2000.000.156.6055.90-0.1755-0.01%
2023/10/19157.1200.0057.1017590.13%
2023/10/160.160.5000.0058.500.18010.01%
2023/10/13161.1000.0060.4018650.12%
2023/09/2600.00167.3067.10-1962-0.10%
2023/09/2500.00166.2066.30-1978-0.10%
2023/09/22161.5000.0061.7019800.10%
2023/09/1300.00165.2065.50-11,113-0.09%
2023/08/31163.6000.0063.3011,1540.09%
2023/08/24166.3000.0066.3011,1650.09%
2023/08/0800.000.472.8272.80-0.41,442-0.02%
2023/08/0700.00271.3070.00-21,459-0.14%
2023/08/0100.00168.4068.90-11,565-0.06%
2023/07/3100.00167.4066.40-11,614-0.06%
2023/07/21165.2000.0065.2011,8590.05%
2023/07/20166.0000.0066.9011,9290.05%
2023/07/18170.0000.0066.6012,0430.05%
2023/07/1700.00469.2874.00-42,068-0.19%
2023/07/14367.7700.0067.8032,0530.15%
2023/07/12165.0000.0064.4012,1030.05%
2023/07/0600.00168.2067.80-12,209-0.05%
2023/07/03169.00268.9568.60-12,262-0.04%
2023/06/29168.0000.0067.1012,2890.04%
2023/06/2800.00167.4066.50-12,279-0.04%
2023/06/2700.00365.0065.20-32,253-0.13%
2023/05/30162.1000.0061.5012,1610.05%
2023/05/26262.4000.0061.9022,1560.09%
2023/05/25163.8000.0063.1012,1430.05%
2023/05/24166.20264.1063.90-12,122-0.05%
2023/05/22170.6000.0068.4012,0940.05%
2023/05/191069.00968.0868.6012,1210.05%
2023/05/1800.00167.3066.60-12,170-0.05%
2023/05/15165.8000.0065.9012,1260.05%
2023/05/11269.6000.0066.1021,9850.10%
2023/05/1000.00769.1073.40-71,897-0.37%
2023/05/050.169.2600.0070.000.11,7800.00%
2023/05/0200.00163.3063.80-11,594-0.06%
2023/04/2800.00262.7562.80-21,545-0.13%
2023/04/2500.000.160.0060.80-0.11,402-0.01%
2023/04/24161.4000.0059.4011,3210.08%
2023/04/190.158.00355.3056.70-2.91,077-0.27%
2023/02/0700.00247.1047.50-2443-0.45%
2023/01/31143.6500.0043.8513530.28%
2022/12/2800.00143.9544.00-1324-0.31%
2022/12/27344.83144.3044.3023170.63%
2022/12/2100.00142.7543.10-1279-0.36%
2022/12/09145.2000.0045.2012730.37%
2022/12/0700.00144.1044.90-1291-0.34%
2022/12/05143.8000.0043.4012520.40%
2022/11/3000.00241.8541.85-2247-0.81%
2022/11/29243.00143.7542.3512580.39%
2022/09/2100.00041.6041.900331-0.01%
2022/09/19243.2300.0042.4023580.56%
2022/09/15143.70343.0043.00-2342-0.58%
2022/09/14143.50143.9543.9003300.00%
2022/09/08140.1500.0041.3013110.32%
2022/09/05144.2500.0042.5512960.34%
2022/09/0100.00342.2343.25-3276-1.09%
2022/08/3100.001943.5343.25-19267-7.09%
2022/08/291942.0000.0042.50192397.93%
2022/08/2600.001942.8042.70-19233-8.15%
2022/08/24143.1500.0042.8512270.44%
2022/08/23644.3000.0043.2562192.73%
2022/08/221342.30143.2042.95121886.36%
2022/07/2500.00641.6341.90-6172-3.47%
2022/07/12639.6000.0038.6062202.72%
2022/04/27141.3000.0041.2011700.59%
2022/04/20141.00140.7540.8501460.00%
2022/04/18140.60140.0040.3501290.00%
2022/04/12138.6500.0037.8011100.90%
2022/02/17138.4500.0038.5012730.37%
2022/01/240.136.7500.0036.400.12830.02%
2021/11/110.141.5000.0041.250.13840.01%
2021/11/050.141.6000.0042.000.14580.01%
2021/10/20144.7000.0044.5017030.14%
2021/09/290.142.6000.0043.000.18930.01%
2021/09/270.142.9000.0043.450.18930.01%
2021/09/24043.1500.0043.3508960.00%
2021/09/23143.2000.0043.7518950.11%
2021/08/06048.1000.0047.5001,1360.00%
2021/07/2300.00144.8544.60-11,047-0.10%
2021/07/221.143.82143.5043.750.11,0420.00%
2021/07/20144.3000.0044.0511,0320.10%
2021/07/0600.00141.5541.55-11,049-0.10%
2021/06/16143.8500.0043.8011,1720.09%
2021/06/1000.00143.7545.60-11,145-0.09%
2021/06/09143.1500.0043.6511,1290.09%
2021/06/0700.00146.0044.95-11,070-0.09%
2021/06/04144.1500.0044.8019950.10%
2021/06/03142.30142.9042.6009510.00%
2021/06/02141.00142.2041.9009400.00%
2021/06/0100.00241.1341.45-2962-0.21%
2021/05/31140.4000.0040.4519620.10%
2021/05/28141.7000.0041.5519450.11%
2021/05/0400.00141.4539.00-1694-0.14%
2021/04/27142.5000.0042.8516070.16%
2021/04/1400.00142.1041.95-1576-0.17%
2021/04/13143.2000.0042.7515630.18%
2021/04/0900.00244.7343.50-2412-0.49%
2021/04/07143.2000.0042.1013440.29%
2021/03/2300.00140.0039.80-1266-0.38%
2021/03/17139.3500.0039.3512560.39%
2021/03/1600.00139.2039.20-1254-0.39%
2021/03/05139.9500.0038.9013160.32%
2021/02/2400.00138.3038.40-1307-0.33%
2021/02/22139.7000.0039.8013050.33%
2021/02/0500.00136.6036.70-1293-0.34%
2021/02/04136.6000.0036.2012930.34%
2020/11/2500.00139.6038.85-1311-0.32%
2020/10/1400.00339.7039.25-31,124-0.27%
2020/10/13339.1500.0039.2031,1970.25%
2020/09/0900.001041.7041.80-102,392-0.42%
2020/09/08241.9800.0042.0522,4120.08%
2020/09/0100.00141.5541.45-12,412-0.04%
2020/08/24139.7500.0039.8012,4240.04%
2020/08/1400.00140.7540.90-12,614-0.04%
2020/08/1000.00243.7042.60-22,670-0.07%
2020/08/07143.50143.1042.9002,6840.00%
2020/08/0500.00244.4044.35-22,744-0.07%
2020/07/28243.38143.6042.0513,0140.03%
2020/07/22353.50253.0051.6012,9040.03%
2020/07/21252.00253.3052.8002,7850.00%
2020/07/15552.32548.8548.8002,5270.00%
2020/07/14450.5000.0049.5042,4470.16%
2020/07/103153.862452.6455.6072,1820.32%
2020/07/09249.95250.6050.6001,9300.00%
2020/07/0700.00443.2341.90-41,840-0.22%
2020/07/02441.601041.8040.90-61,730-0.35%
2020/06/2200.00240.8041.70-21,569-0.13%
2020/06/191039.7000.0037.95101,4780.68%
2020/06/1700.00140.3039.10-11,445-0.07%
2020/06/01138.5500.0038.7011,4010.07%
2020/05/2500.00542.4042.50-51,296-0.39%
2020/05/1800.00340.6039.50-31,183-0.25%
2020/05/1300.00239.0040.25-21,099-0.18%
2020/05/1200.00438.7038.55-41,044-0.38%
2020/05/11841.26242.9039.0561,0120.59%
2020/05/08241.6300.0042.0529620.21%
2020/05/07140.7500.0041.0518820.11%
2020/05/06138.50139.8039.2008210.00%
2020/05/0400.00235.3035.15-2747-0.27%
2020/04/2000.00333.1034.25-3602-0.50%
2020/04/09431.78532.5531.35-1561-0.18%
2020/04/08531.2000.0031.9055430.92%
2020/03/1900.00323.7024.80-3543-0.55%
2020/03/1300.001730.0030.00-17527-3.22%
2020/03/1000.00537.0037.60-5518-0.96%
2020/03/092238.515.338.8638.1016.75163.24%
2020/03/0400.00136.4536.85-1487-0.21%
2020/02/2400.00738.0037.75-7619-1.13%
2020/02/06737.0500.0037.4076931.01%
2020/02/05137.6500.0038.0016790.15%
2019/12/09143.85344.0343.75-21,121-0.18%
2019/12/0500.00243.9043.85-21,258-0.16%
2019/12/0400.00143.9043.80-11,259-0.08%
2019/11/29144.6500.0044.6011,2770.08%
2019/11/28345.5200.0045.4031,2880.23%
2019/11/22645.23145.0545.7551,2670.39%
2019/11/2100.00244.0543.80-21,223-0.16%
2019/11/18142.0500.0042.0011,1950.08%
2019/11/11344.5800.0044.3031,2440.24%
2019/11/08345.90145.7045.7021,2880.16%
2019/11/07147.7000.0046.0011,3000.08%
2019/11/01247.1000.0046.7521,3490.15%
2019/10/3000.00746.9246.65-71,359-0.51%
2019/10/28144.4000.0044.4511,3990.07%
2019/10/24246.0800.0045.9521,4780.14%
2019/10/07146.7000.0045.8512,4900.04%
2019/10/01345.50445.9846.00-12,746-0.04%
2019/09/25147.45448.0347.05-33,215-0.09%
2019/09/17346.80347.2045.8503,1880.00%
2019/09/11346.5000.0046.2033,1660.09%
2019/09/1000.00646.8047.70-63,142-0.19%
2019/09/0600.002043.7543.75-203,041-0.66%
2019/08/2700.00142.4542.15-13,226-0.03%
2019/08/26142.1000.0041.6513,2240.03%
2019/08/20645.60346.2045.9033,2040.09%
2019/08/1300.004545.7745.15-453,244-1.39%
2019/08/083543.6200.0043.30353,1851.10%
2019/08/021045.6000.0044.90103,1260.32%
2019/07/31346.9000.0046.6533,0920.10%
2019/07/30546.4000.0046.5053,0650.16%
2019/07/26552.30552.9051.6003,0290.00%
2019/07/25552.30152.6052.2042,9890.13%
2019/07/241155.53156.1054.20102,9510.34%
2019/07/2300.00652.7754.20-62,861-0.21%
2019/07/19451.58651.8853.90-22,753-0.07%
2019/07/18250.75950.9952.40-72,641-0.27%
2019/07/1600.00148.8547.50-12,439-0.04%
2019/07/121048.0000.0047.85102,3530.42%
2019/07/1100.00146.4046.50-12,284-0.04%
2019/07/10446.7000.0045.8042,2910.17%
2019/07/09648.0700.0047.2062,2370.27%
2019/07/08147.651046.3546.95-92,157-0.42%
2019/07/0500.00147.0047.00-12,091-0.05%
2019/07/04245.70244.9546.8501,9940.00%
2019/07/031145.4100.0044.30111,8780.59%
2019/07/0200.00244.1044.10-21,636-0.12%
2019/07/01339.70240.5040.1011,5720.06%
2019/06/2800.00240.2040.05-21,545-0.13%
2019/06/21238.7500.0038.5021,4270.14%
2019/06/20239.0000.0038.9521,4240.14%
2019/06/1900.00238.6538.50-21,412-0.14%
2019/06/17139.45439.2339.15-31,413-0.21%
2019/06/12138.4500.0038.2011,4090.07%
2019/06/10238.0500.0038.1021,4550.14%
2019/06/06440.05438.0338.0001,4480.00%
2019/06/05238.80240.0040.2001,3790.00%
2019/06/0400.00338.9339.05-31,333-0.23%
2019/05/30136.9000.0037.1011,2730.08%
2019/05/24537.90537.6537.6501,3220.00%
2019/05/23337.85438.3637.50-11,324-0.08%
2019/05/22137.65237.4337.30-11,331-0.08%
2019/05/21136.6000.0037.0011,3320.08%
2019/05/16337.1000.0036.6531,5090.20%
2019/05/0600.00339.9039.05-31,639-0.18%
2019/05/0300.00439.2038.70-41,611-0.25%
2019/04/30236.80436.4036.90-21,626-0.12%
2019/04/29437.6300.0036.5041,6360.24%
2019/04/26439.3000.0038.5541,6240.25%
2019/04/25338.68239.3837.8011,6050.06%
2019/04/23340.82139.8040.8021,6970.12%
2019/04/2200.00240.3038.75-21,630-0.12%
2019/04/19239.7000.0039.5021,6500.12%
2019/04/16137.45638.3539.10-51,822-0.27%
2019/04/15536.5000.0036.2051,8100.28%
2019/04/0900.00437.9937.10-41,860-0.21%
2019/04/03136.3000.0036.5011,8130.06%
2019/03/15337.6000.0037.3031,7580.17%
2019/03/1400.00338.6538.50-31,735-0.17%
2019/03/0700.00337.8036.95-31,727-0.17%
2019/03/0400.00137.0036.60-11,707-0.06%
2019/02/26336.1500.0036.0031,7200.17%
2019/02/25136.6000.0036.7511,7110.06%
2019/02/22337.6800.0037.6531,6860.18%
2019/02/21240.55241.0338.9501,6650.00%
2019/02/18738.99339.5039.0041,5540.26%
2019/02/1500.00138.9038.80-11,512-0.07%
2019/02/14236.45637.0237.45-41,377-0.29%
2019/01/2400.001033.2133.85-101,180-0.85%
2019/01/17633.38833.9433.15-21,084-0.18%
2019/01/16633.45333.9533.6031,0630.28%
2019/01/15136.25137.0034.8001,0360.00%
2019/01/1400.00634.8535.00-6971-0.62%
2019/01/0700.00129.2528.95-1759-0.13%
2019/01/03127.9500.0027.2017170.14%
2018/11/27125.8000.0025.7511,7110.06%
2018/11/2600.00126.6026.15-11,699-0.06%
2018/11/1400.00124.2524.20-11,632-0.06%
2018/11/09124.8000.0024.2511,6230.06%
2018/10/0900.00227.2526.50-21,321-0.15%
2018/09/2100.00132.2032.50-11,080-0.09%
2018/09/191634.21634.7133.00101,0270.97%
2018/09/18233.20133.8534.0519270.11%
2018/09/1700.00231.6531.00-2796-0.25%
2018/09/14532.32332.3732.2027680.26%
2018/09/1200.00132.9033.00-1687-0.15%
2018/09/11332.50333.5532.1006240.00%
2018/09/10132.50130.8032.7504760.00%
2018/09/07330.55231.4829.8013560.28%
2018/09/0600.00227.2028.90-2189-1.06%
2018/09/05126.30127.1526.3001360.00%
2018/08/1400.00126.3526.55-1158-0.63%
2018/07/1600.00127.2527.25-1141-0.71%
2018/07/10126.4500.0026.6011430.70%
2018/07/09127.00227.8026.85-1142-0.70%
2018/06/1500.00127.3027.30-1203-0.49%
2018/06/07126.7500.0026.6012100.48%
2018/06/06126.8500.0026.7012090.48%
2018/05/30126.1000.0026.1512060.48%
2018/05/28126.4000.0026.3012040.49%
2018/05/24126.4500.0026.6012090.48%
2018/05/2300.00328.2326.60-3206-1.45%
2018/05/22126.8500.0026.5511910.52%
2018/04/30226.1800.0026.3022370.84%
2018/04/2700.00126.2026.20-1238-0.42%
2018/03/2700.00128.2027.25-1243-0.41%
2018/03/26327.50128.1527.8022390.83%
2018/03/2300.00226.3526.35-2229-0.87%
2018/03/1400.00227.2026.85-2207-0.96%
2018/03/08226.6500.0026.4522030.98%
2018/03/0500.00126.4525.95-1202-0.49%
2018/02/08125.3000.0025.3012000.50%
2018/02/06126.0500.0025.1011970.51%
2018/02/05126.5500.0026.9511920.52%
2018/02/0200.00128.6527.80-1187-0.53%
2018/01/30126.8000.0026.7511510.66%
2018/01/1600.00229.1028.60-2138-1.45%
訊聯細胞智藥攜手韓新創公司 搶攻外泌體商機Anue鉅亨-2023/11/27
〈訊聯展望〉看好基因定序健保商機 脊髓肌肉萎縮檢測滲透率上看90%Anue鉅亨-2023/08/09
訊聯 相關文章
訊聯 相關影音