美時 (1795)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
320.5
漲跌
--
漲幅
0.00%
成交量
6,104張
產業
上市生技醫療類股
603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	317.50	0	0.00	320.50	0	6,811	0.00%
2024/04/23	2	318.00	2	321.75	320.50	0	6,878	0.00%
2024/04/22	2	317.50	1.2	313.50	313.00	0.8	7,002	0.01%
2024/04/19	6	316.58	5	313.80	311.50	1	7,220	0.01%
2024/04/18	2.2	324.26	0.1	320.99	321.00	2.1	7,168	0.03%
2024/04/17	3	336.83	2	339.25	333.50	1	7,175	0.01%
2024/04/16	2	339.14	3.1	331.94	334.00	-1.1	7,140	-0.01%
2024/04/15	8.2	337.89	5	334.50	332.50	3.2	7,006	0.04%
2024/04/12	2	333.60	8.3	340.11	342.00	-6.3	7,026	-0.09%
2024/04/11	9	327.17	5.1	330.49	325.00	3.9	6,982	0.06%
2024/04/10	6.1	325.60	6	326.92	326.50	0.1	6,910	0.00%
2024/04/09	3	324.85	2	326.25	323.00	1	6,861	0.01%
2024/04/08	7	329.21	7	327.79	325.00	0	6,869	0.00%
2024/04/03	1	321.50	1.3	314.62	317.50	-0.3	6,735	0.00%
2024/04/02	1	310.50	4.1	310.73	310.50	-3.1	6,597	-0.05%
2024/04/01	1	310.50	2	312.50	308.00	-1	6,573	-0.02%
2024/03/29	6.2	306.17	6	307.67	304.00	0.2	6,465	0.00%
2024/03/28	11	311.27	9	309.28	306.00	2	6,436	0.03%
2024/03/27	10	307.40	9.1	310.75	310.00	0.9	6,315	0.01%
2024/03/26	6	296.92	2.1	295.48	293.00	3.9	5,985	0.07%
2024/03/25	16	296.75	2.2	297.05	294.50	13.8	5,987	0.23%
2024/03/22	4	283.63	5	282.90	288.50	-1	5,788	-0.02%
2024/03/21	0	0.00	1	276.00	274.50	-1	5,766	-0.02%
2024/03/20	1	275.00	0	0.00	276.50	1	5,825	0.02%
2024/03/19	0.1	275.50	0	0.00	275.50	0.1	5,811	0.00%
2024/03/18	2	273.75	1	272.00	271.00	1	5,894	0.02%
2024/03/15	1	264.00	2	268.50	271.50	-1	5,928	-0.02%
2024/03/14	0	0.00	2	269.00	270.00	-2	5,896	-0.03%
2024/03/13	1.1	266.55	1	268.00	266.50	0.1	5,939	0.00%
2024/03/12	2	275.00	0	0.00	274.00	2	6,023	0.03%
2024/03/11	3	272.83	2	274.25	273.50	1	6,070	0.02%
2024/03/08	1	276.00	1	285.00	275.00	0	6,246	0.00%
2024/03/07	3.2	282.31	3	287.17	284.00	0.2	6,386	0.00%
2024/03/05	0	298.00	2	298.50	294.50	-2	6,582	-0.03%
2024/03/04	1	288.00	1	290.00	291.50	0	6,550	0.00%
2024/03/01	1.1	289.47	0	0.00	289.50	1.1	6,606	0.02%
2024/02/29	2	294.75	2	293.25	289.50	0	6,850	0.00%
2024/02/27	8	296.69	7.1	296.83	296.00	0.9	6,802	0.01%
2024/02/26	1.2	277.50	5	290.60	293.50	-3.8	6,616	-0.06%
2024/02/23	1	272.00	1	273.00	272.00	0	6,475	0.00%
2024/02/21	0.2	278.25	2.2	279.59	276.50	-2	6,639	-0.03%
2024/02/20	0	0.00	2	276.00	275.50	-2	6,686	-0.03%
2024/02/19	1.4	281.43	1	276.00	275.00	0.4	6,836	0.01%
2024/02/16	1	274.50	4	275.88	277.00	-3	6,991	-0.04%
2024/02/15	3	273.50	0	0.00	273.00	3	7,030	0.04%
2024/02/02	5.1	274.89	3	273.83	274.50	2.1	7,221	0.03%
2024/02/01	3	285.99	4	283.00	282.00	-1	7,231	-0.01%
2024/01/31	1	280.00	10.1	279.50	279.50	-9.1	7,211	-0.13%
2024/01/30	9.3	277.83	0	0.00	271.00	9.3	7,270	0.13%
2024/01/26	1	274.50	0	0.00	273.50	1	7,327	0.01%
2024/01/25	1	275.00	0	0.00	274.50	1	7,375	0.01%
2024/01/24	2.2	278.23	2	279.00	278.00	0.2	7,471	0.00%
2024/01/23	7.6	274.74	1	273.50	276.50	6.6	7,556	0.09%
2024/01/22	2.5	283.50	1	285.00	282.50	1.5	7,586	0.02%
2024/01/19	1	289.50	0	0.00	288.50	1	7,813	0.01%
2024/01/18	2.1	288.44	2	287.00	288.50	0.1	7,923	0.00%
2024/01/17	5.7	296.61	4.6	293.54	288.50	1.1	8,052	0.01%
2024/01/16	1.1	301.19	1.1	300.14	303.00	-0.1	8,078	0.00%
2024/01/15	0.3	289.03	8.4	295.21	296.50	-8.1	7,934	-0.10%
2024/01/12	3	284.50	3.1	283.48	282.50	-0.1	7,715	0.00%
2024/01/11	3.6	280.68	3.3	283.45	281.50	0.3	7,746	0.00%
2024/01/10	1	289.50	0	0.00	290.00	1	7,653	0.01%
2024/01/09	0.1	286.50	4	285.38	288.00	-3.9	7,613	-0.05%
2024/01/08	2.1	281.45	2.1	284.24	284.50	0	7,572	0.00%
2024/01/05	1.1	277.86	4.8	280.42	285.00	-3.7	7,456	-0.05%
2024/01/04	1.8	272.56	0.4	272.00	272.00	1.4	7,277	0.02%
2024/01/02	1	275.00	0	0.00	275.50	1	7,146	0.01%
2023/12/29	1	269.00	5	271.80	272.00	-4	7,086	-0.06%
2023/12/28	2.1	268.17	0	0.00	264.00	2.1	7,011	0.03%
2023/12/27	0	0.00	2.1	268.33	269.50	-2.1	6,981	-0.03%
2023/12/26	0	0.00	1	262.50	264.00	-1	6,955	-0.01%
2023/12/25	2.1	260.78	2	260.75	260.00	0.1	6,955	0.00%
2023/12/22	1	267.00	0	0.00	267.00	1	6,893	0.01%
2023/12/21	2.1	271.23	1	269.00	268.50	1.1	6,890	0.02%
2023/12/20	2.1	276.94	2	279.25	273.50	0.1	6,861	0.00%
2023/12/19	0.2	269.50	0	0.00	273.50	0.2	6,779	0.00%
2023/12/18	1	274.00	7	278.86	272.50	-6	6,815	-0.09%
2023/12/15	1.1	274.91	4.5	274.22	274.00	-3.4	6,831	-0.05%
2023/12/14	0	0.00	1.2	268.33	268.50	-1.2	6,792	-0.02%
2023/12/13	2.7	268.63	0	0.00	264.50	2.7	6,764	0.04%
2023/12/12	1	278.00	3	274.50	274.00	-2	6,707	-0.03%
2023/12/11	1	274.00	4	273.88	274.50	-3	6,653	-0.05%
2023/12/08	1	273.00	2	272.75	272.00	-1	6,615	-0.02%
2023/12/07	1	275.50	2	277.75	274.00	-1	6,627	-0.02%
2023/12/06	0	0.00	1	270.50	270.00	-1	6,521	-0.02%
2023/12/05	4.1	272.50	0	0.00	272.00	4.1	6,487	0.06%
2023/12/04	2	277.50	1	280.00	277.00	1	6,286	0.02%
2023/12/01	5.2	268.87	5	269.00	267.50	0.2	6,085	0.00%
2023/11/30	1.1	258.14	3	259.83	258.50	-1.9	5,839	-0.03%
2023/11/29	1	255.04	3	261.33	261.00	-2	5,805	-0.03%
2023/11/28	7	257.21	4	256.88	258.00	3	5,753	0.05%
2023/11/27	1	255.00	19.2	260.65	257.00	-18.2	5,706	-0.32%
2023/11/24	3	247.50	0	0.00	250.00	3	5,466	0.05%
2023/11/22	2.2	248.16	6	252.75	245.50	-3.8	5,363	-0.07%
2023/11/21	7.2	249.50	0	0.00	248.00	7.2	5,328	0.14%
2023/11/20	4	254.50	13	259.19	251.50	-9	5,321	-0.17%
2023/11/17	3	252.17	1	255.50	254.00	2	5,218	0.04%
2023/11/16	5	254.90	12	256.75	253.00	-7	5,168	-0.14%
2023/11/15	3.2	248.51	6.9	248.08	252.00	-3.7	5,061	-0.07%
2023/11/14	4	235.50	2	238.50	238.50	2	4,929	0.04%
2023/11/13	2	234.50	0	0.00	233.00	2	4,992	0.04%
2023/11/10	1.2	241.75	2	242.75	240.50	-0.8	5,229	-0.02%
2023/11/09	2	242.00	3.3	236.85	236.00	-1.3	5,220	-0.02%
2023/11/07	6	247.42	3.1	246.90	243.50	2.9	5,584	0.05%
2023/11/06	1	245.06	1.1	248.18	247.00	-0.1	5,726	0.00%
2023/11/03	4	250.50	2.8	245.14	244.50	1.2	5,828	0.02%
2023/11/02	3	247.33	2	247.75	248.50	1	5,801	0.02%
2023/11/01	19.2	251.54	13	256.58	251.00	6.2	5,757	0.11%
2023/10/31	15	250.67	6	256.83	252.00	9	5,689	0.16%
2023/10/30	3	256.17	1	256.50	252.00	2	5,730	0.03%
2023/10/27	10	248.60	11.1	246.69	254.00	-1.1	5,619	-0.02%
2023/10/26	2.1	238.50	2.2	236.88	236.00	-0.1	5,359	0.00%
2023/10/25	2	241.26	3	242.33	240.00	-1	5,272	-0.02%
2023/10/24	1	227.00	2	227.00	230.00	-1	5,133	-0.02%
2023/10/20	1.2	213.58	0	0.00	208.50	1.2	5,254	0.02%
2023/10/19	1	217.50	3	217.67	218.00	-2	5,417	-0.04%
2023/10/18	0	213.00	0	0.00	210.50	0	5,566	0.00%
2023/10/17	3	220.33	4	217.63	217.00	-1	5,735	-0.02%
2023/10/16	0	223.00	1	223.00	220.50	-1	5,918	-0.02%
2023/10/13	1	228.50	1	236.00	227.50	0	5,982	0.00%
2023/10/11	1	232.00	0	0.00	232.00	1	6,183	0.02%
2023/10/03	0	0.00	1	234.50	234.00	-1	6,640	-0.02%
2023/09/27	0.1	237.00	0	0.00	237.00	0.1	6,999	0.00%
2023/09/25	0	0.00	2	239.25	239.50	-2	7,529	-0.03%
2023/09/21	2	234.22	0	0.00	233.50	2	7,937	0.03%
2023/09/20	2	242.50	3	244.00	237.50	-1	8,128	-0.01%
2023/09/19	0	0.00	1	250.50	249.50	-1	8,256	-0.01%
2023/09/18	3	249.50	0	0.00	246.50	3	8,281	0.04%
2023/09/15	1	246.45	0	0.00	246.50	1	8,385	0.01%
2023/09/14	0.1	246.50	0	0.00	246.50	0.1	8,414	0.00%
2023/09/12	2	241.75	2	236.50	240.00	0	8,595	0.00%
2023/09/08	2	244.75	2	245.25	246.00	0	8,758	0.00%
2023/09/07	1	247.50	0	0.00	247.50	1	8,766	0.01%
2023/09/06	1	251.00	1	250.50	250.00	0	8,820	0.00%
2023/09/05	1	250.50	0	0.00	250.00	1	8,860	0.01%
2023/09/04	1.2	256.00	2	256.00	256.00	-0.9	8,916	-0.01%
2023/09/01	3	256.00	2	258.00	258.50	1	8,964	0.01%
2023/08/31	3	255.17	2	253.50	253.50	1	9,023	0.01%
2023/08/30	1	257.00	1	257.00	257.00	0	9,202	0.00%
2023/08/24	1	251.00	0	0.00	249.50	1	9,305	0.01%
2023/08/22	0	0.00	0.5	256.00	255.00	-0.5	9,425	-0.01%
2023/08/17	1.1	260.07	0	0.00	259.50	1.1	9,709	0.01%
2023/08/16	2	268.25	2	273.75	268.00	0	9,745	0.00%
2023/08/15	2	258.75	3	261.17	263.50	-1	10,042	-0.01%
2023/08/14	9.2	247.44	5	249.70	250.00	4.2	10,398	0.04%
2023/08/11	14.1	278.17	0	0.00	269.00	14.1	10,493	0.13%
2023/08/10	3	287.67	7.1	295.70	286.00	-4.1	10,356	-0.04%
2023/08/09	0	0.00	2	289.50	292.00	-2	10,287	-0.02%
2023/08/08	4.5	282.14	0	0.00	280.50	4.5	10,417	0.04%
2023/08/07	2	287.50	0	0.00	285.50	2	10,717	0.02%
2023/08/04	1	282.00	1	287.00	289.50	0	10,779	0.00%
2023/08/02	11	292.36	2	297.75	285.50	9	10,840	0.08%
2023/08/01	3	289.33	2	292.75	293.00	1	10,808	0.01%
2023/07/31	0	0.00	1	291.50	286.50	-1	10,838	-0.01%
2023/07/28	1.3	286.30	0	287.50	286.00	1.2	11,103	0.01%
2023/07/27	0	0.00	1	296.00	291.50	-1	11,155	-0.01%
2023/07/26	2.2	291.24	0.1	296.50	291.00	2.1	11,327	0.02%
2023/07/24	1.1	294.64	2	301.75	302.00	-0.9	11,079	-0.01%
2023/07/21	2	293.50	7.3	296.08	291.00	-5.3	10,941	-0.05%
2023/07/20	5.1	290.16	0	0.00	287.00	5.1	10,868	0.05%
2023/07/19	5	297.00	8.9	292.24	292.00	-3.9	10,780	-0.04%
2023/07/18	2	292.00	1	282.00	283.00	1	10,718	0.01%
2023/07/17	4	284.63	7	285.71	288.50	-3	10,907	-0.03%
2023/07/14	4	274.50	0	0.00	277.50	4	10,937	0.04%
2023/07/13	2	284.75	0	0.00	280.00	2	10,846	0.02%
2023/07/12	2	290.00	4	289.63	290.00	-2	10,748	-0.02%
2023/07/11	0	0.00	1	283.50	283.00	-1	10,628	-0.01%
2023/07/10	1.2	286.00	2	286.00	285.00	-0.8	10,638	-0.01%
2023/07/07	2.4	284.25	0	0.00	284.50	2.4	10,601	0.02%
2023/07/06	2	291.75	3	291.00	290.00	-1	10,550	-0.01%
2023/07/05	4.2	299.48	8	301.69	294.50	-3.9	10,508	-0.04%
2023/07/04	5.4	302.74	0	0.00	297.00	5.4	10,684	0.05%
2023/07/03	8.6	301.59	2	301.75	299.00	6.6	10,815	0.06%
2023/06/30	4	333.88	3.1	325.94	325.50	0.9	10,553	0.01%
2023/06/29	2	336.50	4	339.50	338.50	-2	10,581	-0.02%
2023/06/28	3	331.33	4	331.25	333.50	-1	10,466	-0.01%
2023/06/27	5	324.00	3	322.00	329.00	2	10,336	0.02%
2023/06/21	1.3	310.60	3	310.00	308.00	-1.8	10,262	-0.02%
2023/06/20	0.1	322.50	0	0.00	320.00	0.1	10,186	0.00%
2023/06/19	1	327.00	0	0.00	324.00	1	10,176	0.01%
2023/06/16	0	0.00	3	324.17	323.00	-3	10,180	-0.03%
2023/06/15	1.4	321.57	7	322.50	330.00	-5.6	10,090	-0.06%
2023/06/13	1	316.00	0	0.00	311.50	1	10,016	0.01%
2023/06/12	0	321.00	1	314.50	314.00	-1	10,106	-0.01%
2023/06/09	1	318.50	0	0.00	319.00	1	10,155	0.01%
2023/06/06	1	318.00	0	0.00	315.50	1	10,290	0.01%
2023/06/05	11.4	328.46	6	316.83	315.50	5.4	10,443	0.05%
2023/06/02	5	323.00	0	0.00	320.50	5	10,354	0.05%
2023/06/01	2	324.00	2	320.00	320.00	0	10,395	0.00%
2023/05/31	1	333.50	1.6	328.13	327.00	-0.6	10,410	-0.01%
2023/05/29	1	331.00	3	330.83	330.50	-2	10,451	-0.02%
2023/05/26	27.6	334.43	40	330.45	327.00	-12.4	10,501	-0.12%
2023/05/25	1	335.50	1.1	331.00	331.00	-0.1	10,435	0.00%
2023/05/24	6	334.33	4	334.50	334.50	2	10,597	0.02%
2023/05/23	6	333.50	2	341.00	342.00	4	10,554	0.04%
2023/05/22	5	332.40	6	334.25	332.00	-1	10,623	-0.01%
2023/05/19	15	343.07	7	341.93	343.50	8	10,942	0.07%
2023/05/18	8	320.75	9	334.11	339.00	-1	10,548	-0.01%
2023/05/17	9	292.50	10	294.05	308.50	-1	10,167	-0.01%
2023/05/16	1	280.00	1	280.50	280.50	0	10,044	0.00%
2023/05/15	4	285.63	2	275.50	275.50	2	10,505	0.02%
2023/05/12	14	292.61	10	288.00	289.00	4	10,560	0.04%
2023/05/11	14	292.61	10	288.00	283.50	4	10,608	0.04%
2023/05/10	1	280.00	4	282.88	285.00	-3	10,557	-0.03%
2023/05/09	0	0.00	1	284.50	279.00	-1	11,202	-0.01%
2023/05/08	2.2	284.45	2	284.75	287.00	0.2	11,495	0.00%
2023/05/05	1	280.50	0	0.00	281.50	1	11,577	0.01%
2023/05/04	5	280.80	7	279.71	279.00	-2	11,585	-0.02%
2023/05/03	3	275.67	3	275.50	272.50	0	11,322	0.00%
2023/05/02	3	270.17	4	271.75	278.00	-1	11,293	-0.01%
2023/04/28	1	260.50	0	0.00	259.50	1	11,163	0.01%
2023/04/25	1	260.50	1	253.00	254.50	0	11,533	0.00%
2023/04/24	1	250.00	1	252.00	260.50	0	11,571	0.00%
2023/04/21	2	252.25	3	254.83	250.00	-1	11,703	-0.01%
2023/04/20	3	275.17	1	263.00	265.00	2	11,657	0.02%
2023/04/19	2	264.25	8	269.69	269.00	-6	11,532	-0.05%
2023/04/13	2	269.00	1	273.00	267.00	1	11,820	0.01%
2023/04/12	0	0.00	5	269.90	267.50	-5	12,000	-0.04%
2023/04/11	2.1	266.26	0	0.00	265.50	2.1	12,263	0.02%
2023/04/10	3	271.00	0	0.00	265.50	3	12,365	0.02%
2023/04/07	13	274.27	10	275.55	273.00	3	12,493	0.02%
2023/04/06	6	269.58	9	267.56	269.50	-3	12,364	-0.02%
2023/03/31	4.9	253.82	4	252.00	251.00	0.9	12,223	0.01%
2023/03/30	6	258.42	6	257.67	257.50	0	12,342	0.00%
2023/03/29	1	246.50	3	253.33	258.00	-2	12,279	-0.02%
2023/03/28	2	251.00	2	250.25	246.00	0	12,297	0.00%
2023/03/24	0	0.00	1	245.50	252.50	-1	12,406	-0.01%
2023/03/22	2	243.75	4	243.88	243.50	-2	12,526	-0.02%
2023/03/21	1.1	248.18	0	0.00	243.50	1.1	12,477	0.01%
2023/03/20	1	249.50	1	248.50	248.50	0	12,412	0.00%
2023/03/17	2	248.00	4	247.88	247.50	-2	12,389	-0.02%
2023/03/16	4	249.63	3.1	245.98	245.50	0.9	12,333	0.01%
2023/03/15	4	254.13	6	254.17	254.50	-2	12,230	-0.02%
2023/03/14	5	252.80	7	251.93	248.00	-2	12,164	-0.02%
2023/03/13	2	251.50	3	252.17	250.00	-1	12,117	-0.01%
2023/03/10	4	258.25	2	259.00	255.00	2	12,041	0.02%
2023/03/09	3	271.33	2	273.75	270.00	1	11,896	0.01%
2023/03/08	10	275.40	6	279.25	271.50	4	11,878	0.03%
2023/03/07	2	280.00	0	0.00	277.50	2	11,702	0.02%
2023/03/06	1	279.00	0.2	284.20	285.00	0.8	12,145	0.01%
2023/03/03	0.2	281.00	0	0.00	278.50	0.2	13,111	0.00%
2023/03/02	0	0.00	1	284.00	283.50	-1	13,927	-0.01%
2023/03/01	3	282.00	3	279.67	278.50	0	14,737	0.00%
2023/02/24	0.1	281.00	5	280.10	281.00	-4.9	15,311	-0.03%
2023/02/23	1	283.00	2	284.00	285.00	-1	15,679	-0.01%
2023/02/22	7	283.36	7	282.86	276.50	0	16,351	0.00%
2023/02/21	1	285.00	1	288.00	287.00	0	16,517	0.00%
2023/02/20	9	292.56	4	284.50	284.50	5	16,869	0.03%
2023/02/17	4	291.50	10	292.65	294.50	-6	16,801	-0.04%
2023/02/16	1	279.00	4	278.63	284.00	-3	16,713	-0.02%
2023/02/15	8	272.25	7	271.50	272.50	1	17,036	0.01%
2023/02/14	8	273.19	3	274.33	267.50	5	17,159	0.03%
2023/02/13	10	283.25	9	284.17	277.50	1	16,933	0.01%
2023/02/10	10	280.50	10	280.20	277.50	0	16,509	0.00%
2023/02/09	8	281.94	6	284.92	276.00	2	16,298	0.01%
2023/02/08	7	282.43	8	282.63	284.00	-1	16,106	-0.01%
2023/02/07	10	279.85	9	279.78	281.00	1	15,899	0.01%
2023/02/06	1	258.50	6	271.67	273.50	-5	15,267	-0.03%
2023/02/03	4	249.13	4	252.25	249.00	0	14,987	0.00%
2023/02/02	3	242.50	4	244.38	247.00	-1	14,905	-0.01%
2023/02/01	2	238.50	1	239.00	237.50	1	14,915	0.01%
2023/01/31	3	238.00	2	238.25	238.00	1	15,027	0.01%
2023/01/30	5.5	242.95	2	237.25	237.50	3.5	15,090	0.02%
2023/01/17	4	246.25	4	245.00	243.50	0	15,139	0.00%
2023/01/16	6.1	237.86	9	240.22	244.00	-3	15,033	-0.02%
2023/01/13	2	228.75	4	228.75	230.00	-2	14,972	-0.01%
2023/01/12	4.5	238.00	4	232.63	230.50	0.5	15,079	0.00%
2023/01/11	11	247.86	8	245.69	240.50	3	15,022	0.02%
2023/01/10	6	247.33	5	246.00	244.00	1	15,027	0.01%
2023/01/09	10	250.65	18.1	249.81	249.00	-8.1	15,190	-0.05%
2023/01/05	10	244.25	12	240.58	239.50	-2	15,764	-0.01%
2023/01/04	5	250.20	5	245.10	243.50	0	16,017	0.00%
2023/01/03	14	249.43	15	248.40	250.50	-1	16,305	-0.01%
2022/12/30	5	247.60	7	248.00	246.00	-2	16,433	-0.01%
2022/12/29	2.1	242.93	13	237.65	250.00	-11	16,415	-0.07%
2022/12/28	12	239.63	12	239.83	238.50	0	16,430	0.00%
2022/12/27	4	238.13	2	237.00	237.50	2	16,705	0.01%
2022/12/26	11	237.32	8	237.94	240.50	3	16,719	0.02%
2022/12/23	25	232.32	17	233.56	232.00	8	16,719	0.05%
2022/12/22	7	227.14	2	231.50	231.50	5	16,890	0.03%
2022/12/21	2	234.50	2	229.00	228.50	0	16,922	0.00%
2022/12/20	11	227.18	13	228.54	225.50	-2	17,186	-0.01%
2022/12/19	1	236.50	1	238.00	237.00	0	17,308	0.00%
2022/12/16	18	241.00	15	242.77	234.50	3	17,539	0.02%
2022/12/15	3.1	246.29	2	241.50	241.00	1.1	17,789	0.01%
2022/12/09	0	0.00	1	249.00	254.00	-1	18,682	-0.01%
2022/12/06	1	259.50	1	249.50	249.50	0	19,596	0.00%
2022/12/05	0	0.00	1	255.00	269.50	-1	19,919	-0.01%
2022/12/01	0	0.00	1	246.50	246.50	-1	20,315	0.00%
2022/11/30	1	240.50	0	0.00	244.00	1	20,795	0.00%
2022/11/29	0	0.00	1	238.50	233.50	-1	21,046	0.00%
2022/11/28	5	242.71	14	246.29	246.50	-9	21,276	-0.04%
2022/11/25	28	247.61	41	248.51	245.50	-13	20,880	-0.06%
2022/11/24	16	224.00	15	225.40	239.00	1	20,189	0.00%
2022/11/23	9	205.83	9	207.94	217.50	0	19,465	0.00%
2022/11/22	9	193.33	12	195.21	198.00	-3	18,795	-0.02%
2022/11/21	10	190.20	17	190.74	192.00	-7	18,766	-0.04%
2022/11/18	17	182.50	18	183.39	187.00	-1	18,572	-0.01%
2022/11/17	2	172.25	6	174.17	174.00	-4	18,131	-0.02%
2022/11/16	20	173.60	11	174.18	170.00	9	18,063	0.05%
2022/11/15	18	171.06	9	171.89	169.00	9	18,102	0.05%
2022/11/14	18	169.92	18	170.86	171.00	0	18,652	0.00%
2022/11/11	3	165.50	10	166.95	171.50	-7	18,760	-0.04%
2022/11/10	8	161.31	4	159.25	156.00	4	19,133	0.02%
2022/11/09	0	0.00	8	161.56	162.50	-8	19,230	-0.04%
2022/11/08	1	163.00	1	164.50	159.50	0	19,261	0.00%
2022/11/04	5	160.00	4	161.50	159.00	1	19,278	0.01%
2022/11/03	2	161.75	1	161.50	163.00	1	19,264	0.01%
2022/11/02	1	160.50	3	160.33	160.00	-2	19,215	-0.01%
2022/11/01	5	158.40	3	157.50	158.50	2	19,181	0.01%
2022/10/28	5	150.20	8	150.50	151.00	-3	19,040	-0.02%
2022/10/27	1	147.50	5	148.30	149.50	-4	18,960	-0.02%
2022/10/26	4	143.13	4	141.63	143.00	0	18,882	0.00%
2022/10/25	4	144.88	2	143.25	143.00	2	18,760	0.01%
2022/10/24	3	149.33	2.3	149.68	147.50	0.7	18,673	0.00%
2022/10/21	8	149.75	3	148.17	146.50	5	18,672	0.03%
2022/10/20	3	149.50	3	152.17	155.00	0	18,703	0.00%
2022/10/19	2	152.75	3	153.33	153.00	-1	18,786	-0.01%
2022/10/18	12	152.88	15	152.13	153.00	-3	19,182	-0.02%
2022/10/17	5	144.30	2	145.25	148.50	3	19,289	0.02%
2022/10/14	7	154.14	10	155.55	153.00	-3	19,110	-0.02%
2022/10/13	6	153.00	5.2	154.86	148.50	0.8	18,790	0.00%
2022/10/12	12.2	163.25	11	163.41	161.50	1.2	18,489	0.01%
2022/10/11	7	167.14	6	163.92	159.50	1	18,286	0.01%
2022/10/07	2	170.50	2	168.00	168.00	0	18,030	0.00%
2022/10/06	23	168.98	23	168.22	172.00	0	17,876	0.00%
2022/10/05	6	169.50	8	170.50	170.50	-2	17,793	-0.01%
2022/10/04	41	168.27	41	168.34	167.00	0	17,617	0.00%
2022/10/03	6	159.58	2	159.00	157.50	4	17,590	0.02%
2022/09/30	4	157.88	4	160.00	162.50	0	17,688	0.00%
2022/09/29	12	159.08	14	159.29	158.00	-2	17,667	-0.01%
2022/09/28	3	156.33	5	156.40	154.00	-2	17,494	-0.01%
2022/09/27	20	161.98	19	160.74	166.00	1	17,482	0.01%
2022/09/26	3	165.67	3	166.33	162.00	0	17,307	0.00%
2022/09/23	11	169.91	8	167.69	166.00	3	17,314	0.02%
2022/09/22	12	172.17	8	173.94	174.00	4	17,473	0.02%
2022/09/21	12	170.71	11	170.27	169.00	1	17,566	0.01%
2022/09/20	6	171.83	10	168.50	173.50	-4	17,686	-0.02%
2022/09/19	9	167.33	5	164.90	163.00	4	17,583	0.02%
2022/09/16	4	168.25	2	167.50	171.00	2	17,573	0.01%
2022/09/15	3	170.50	2	168.75	168.00	1	17,621	0.01%
2022/09/14	10	166.35	3	166.33	170.00	7	17,559	0.04%
2022/09/13	3	163.17	3	164.67	165.00	0	17,429	0.00%
2022/09/12	9	158.28	9	159.39	164.00	0	17,644	0.00%
2022/09/08	2	151.75	1	150.50	154.00	1	17,765	0.01%
2022/09/07	3	152.33	3	152.00	151.50	0	17,825	0.00%
2022/09/06	6	153.42	0	0.00	154.00	6	17,954	0.03%
2022/09/05	2	174.00	5	171.10	166.50	-3	17,691	-0.02%
2022/09/02	7	173.00	5	175.30	170.00	2	17,738	0.01%
2022/09/01	5	172.20	5	171.60	169.00	0	17,737	0.00%
2022/08/31	6	175.25	7	177.00	173.50	-1	18,090	-0.01%
2022/08/30	1	168.50	0	0.00	174.00	1	18,361	0.01%
2022/08/29	3	168.83	1	172.00	169.50	2	18,399	0.01%
2022/08/26	23	183.33	22	181.86	176.00	1	18,189	0.01%
2022/08/25	8	175.56	6	174.67	175.50	2	17,591	0.01%
2022/08/24	8	177.81	8	176.56	174.00	0	17,325	0.00%
2022/08/23	16	177.72	9	175.83	176.00	7	16,999	0.04%
2022/08/22	30	186.52	22	185.75	180.00	8	16,681	0.05%
2022/08/19	13	187.77	13	185.58	184.50	0	16,210	0.00%
2022/08/18	24	174.19	20	178.18	184.50	4	15,635	0.03%
2022/08/17	30	164.60	30	165.07	168.00	0	15,227	0.00%
2022/08/16	7	158.14	4	157.00	161.50	3	14,415	0.02%
2022/08/15	0	0.00	3	146.67	147.00	-3	14,136	-0.02%
2022/08/12	2	143.25	1	143.00	145.00	1	14,246	0.01%
2022/08/11	4	145.25	5	143.90	143.00	-1	14,631	-0.01%
2022/08/10	2	144.50	2	145.50	148.00	0	14,709	0.00%
2022/08/05	0	0.00	2	140.00	142.00	-2	14,683	-0.01%
2022/08/04	2	135.00	4	136.00	135.00	-2	14,680	-0.01%
2022/08/03	1	135.00	2	133.75	133.50	-1	14,638	-0.01%
2022/08/02	2	135.00	4	140.25	133.00	-2	14,641	-0.01%
2022/08/01	2	139.00	0	0.00	138.00	2	14,564	0.01%
2022/07/29	1	142.00	0	0.00	141.50	1	14,575	0.01%
2022/07/28	2	142.75	9	143.67	141.50	-7	14,550	-0.05%
2022/07/27	4	142.00	5	142.10	141.50	-1	14,504	-0.01%
2022/07/26	10	146.30	5	147.70	142.00	5	14,371	0.03%
2022/07/25	24	148.96	21	147.86	149.50	3	14,073	0.02%
2022/07/22	3	142.17	2.5	143.69	144.50	0.5	13,539	0.00%
2022/07/21	0.5	132.00	0.5	135.00	135.00	0	13,243	0.00%
2022/07/19	4	133.75	2	134.50	130.00	2	13,290	0.02%
2022/07/18	4.5	130.61	4	131.25	130.00	0.5	13,242	0.00%
2022/07/14	7	138.00	7	138.50	137.00	0	13,057	0.00%
2022/07/13	4	137.00	4	137.75	139.50	0	13,098	0.00%
2022/07/12	6	135.75	6	134.58	135.00	0	13,102	0.00%
2022/07/11	7	136.64	8	134.94	139.00	-1	13,132	-0.01%
2022/07/08	13	145.12	14	139.07	135.00	-1	12,878	-0.01%
2022/07/07	7	142.64	7	144.14	146.00	0	12,717	0.00%
2022/07/06	13	146.23	13	145.73	143.50	0	12,598	0.00%
2022/07/05	8	140.88	7	140.43	148.00	1	12,548	0.01%
2022/07/04	2	139.75	1	140.00	141.50	1	12,505	0.01%
2022/07/01	6	149.33	5	149.40	142.50	1	12,654	0.01%
2022/06/30	15	155.73	14.5	155.53	153.50	0.5	12,449	0.00%
2022/06/29	13.5	153.97	15	153.53	157.50	-1.5	12,114	-0.01%
2022/06/28	18	151.36	18	148.44	148.50	0	11,846	0.00%
2022/06/27	4	147.88	4	147.13	151.50	0	11,681	0.00%
2022/06/24	12	143.54	12	143.25	145.00	0	12,069	0.00%
2022/06/23	7	138.79	7	138.86	143.50	0	12,214	0.00%
2022/06/22	8	142.13	8	140.88	138.00	0	12,641	0.00%
2022/06/21	7	143.43	5	143.10	146.00	2	12,601	0.02%
2022/06/20	14	145.89	14	145.64	139.00	0	12,569	0.00%
2022/06/17	11	143.23	11	143.18	146.50	0	12,181	0.00%
2022/06/16	4	140.63	4	140.88	137.00	0	11,966	0.00%
2022/06/15	5	138.20	5	139.10	140.00	0	12,054	0.00%
2022/06/14	2	136.50	4	135.50	136.50	-2	11,769	-0.02%
2022/06/13	11	147.45	11	146.00	143.00	0	11,547	0.00%
2022/06/10	7	149.21	9	148.56	152.00	-2	11,272	-0.02%
2022/06/09	22	146.61	21	147.36	145.50	1	11,067	0.01%
2022/06/08	27	140.43	29.3	141.80	145.50	-2.3	10,603	-0.02%
2022/06/07	0.3	139.50	6	136.75	139.50	-5.7	10,082	-0.06%
2022/05/31	1	127.50	0	0.00	128.50	1	10,383	0.01%
2022/05/27	3	128.50	2	127.75	126.50	1	10,969	0.01%
2022/05/26	6	132.08	5	130.00	129.00	1	11,280	0.01%
2022/05/25	0	0.00	1	132.00	131.50	-1	11,444	-0.01%
2022/05/24	1	130.00	3	128.00	127.50	-2	11,693	-0.02%
2022/05/23	3	129.17	1	130.50	130.50	2	11,677	0.02%
2022/05/20	10	131.40	6	130.92	129.50	4	11,628	0.03%
2022/05/19	24	128.25	22	126.61	131.50	2	11,430	0.02%
2022/05/18	8	121.31	10.5	121.90	129.00	-2.5	10,988	-0.02%
2022/05/17	1	118.50	1	117.00	117.50	0	10,808	0.00%
2022/05/16	2	118.75	3	119.67	119.00	-1	10,699	-0.01%
2022/05/13	0	0.00	2	118.50	117.50	-2	10,620	-0.02%
2022/05/11	1	116.00	0	0.00	115.50	1	10,493	0.01%
2022/05/10	1	114.50	0	0.00	115.00	1	10,465	0.01%
2022/05/03	1	118.00	1	119.00	119.00	0	10,284	0.00%
2022/04/28	1	116.00	1	115.50	115.00	0	10,223	0.00%
2022/04/27	4	117.75	16	117.50	116.50	-12	10,192	-0.12%
2022/04/26	0	0.00	13	116.00	115.50	-13	10,112	-0.13%
2022/04/25	1.5	121.67	0	0.00	118.00	1.5	10,021	0.01%
2022/04/22	3	133.00	3	133.33	131.00	0	9,896	0.00%
2022/04/21	1	130.50	1	132.00	134.50	0	9,825	0.00%
2022/04/20	1	134.00	1	129.50	130.00	0	9,747	0.00%
2022/04/19	26	133.31	18	133.61	133.50	8	9,682	0.08%
2022/04/18	5	129.00	5	131.30	132.50	0	9,489	0.00%
2022/04/15	4	132.50	1	133.00	126.50	3	9,301	0.03%
2022/04/14	16	129.09	17	130.35	130.00	-1	9,135	-0.01%
2022/04/13	8	126.19	7	128.57	129.50	1	9,004	0.01%
2022/04/12	2	122.25	2	125.00	123.50	0	8,848	0.00%
2022/04/11	2	125.50	1	124.50	124.50	1	8,762	0.01%
2022/04/08	2	127.00	2	128.75	129.00	0	8,652	0.00%
2022/04/07	7	135.93	5	132.40	128.50	2	8,453	0.02%
2022/04/06	6	131.33	5	131.80	132.00	1	8,085	0.01%
2022/04/01	4	134.00	3	132.33	130.50	1	7,998	0.01%
2022/03/31	14	134.46	13	133.46	135.50	1	7,825	0.01%
2022/03/30	7	134.29	5	135.20	133.50	2	7,527	0.03%
2022/03/29	10	133.80	10	132.35	133.00	0	7,236	0.00%
2022/03/28	15	126.03	14	126.25	125.00	1	6,597	0.02%
2022/03/25	19	124.53	20	124.25	124.50	-1	6,204	-0.02%
2022/03/24	2	116.00	4	114.38	121.00	-2	5,562	-0.04%
2022/03/23	3	113.17	4	111.38	112.00	-1	5,364	-0.02%
2022/03/22	5	115.70	5	116.90	117.50	0	5,208	0.00%
2022/03/21	12	116.42	10	117.20	117.00	2	5,168	0.04%
2022/03/18	29	113.19	25	112.62	114.00	4	4,936	0.08%
2022/03/11	2	102.25	2	103.50	102.50	0	4,585	0.00%
2022/03/10	1	108.50	1	107.50	107.00	0	4,523	0.00%
2022/03/09	0	0.00	2	104.00	103.00	-2	4,414	-0.05%
2022/03/08	9	107.22	8	108.00	101.50	1	4,505	0.02%
2022/03/07	3	109.67	3	108.83	106.00	0	4,375	0.00%
2022/03/04	15	115.57	15	113.70	112.50	0	4,228	0.00%
2022/03/03	16	117.19	14	117.64	115.50	2	4,109	0.05%
2022/03/02	17	116.85	22.5	116.47	118.00	-5.5	3,932	-0.14%
2022/03/01	2	110.00	3.5	112.42	114.00	-1.5	3,615	-0.04%
2022/02/25	3	108.67	8	111.25	111.50	-5	3,327	-0.15%
2022/02/24	5	102.50	6	104.17	103.00	-1	3,034	-0.03%
2022/02/23	0	0.00	14	98.62	102.50	-14	2,740	-0.51%
2022/02/22	0	0.00	4	93.85	93.40	-4	2,852	-0.14%
2022/02/21	2	92.10	3	92.37	92.50	-1	2,948	-0.03%
2022/02/17	0	0.00	3	91.17	90.70	-3	3,021	-0.10%
2022/02/16	0	0.00	13	87.53	89.50	-13	3,013	-0.43%
2022/02/15	3	86.00	3	86.80	85.80	0	3,012	0.00%
2022/02/14	8	86.39	0	0.00	86.10	8	3,016	0.27%
2022/02/11	6	88.47	2	89.95	88.50	4	3,009	0.13%
2022/02/10	6	89.75	0	0.00	89.50	6	2,996	0.20%
2022/02/09	4	89.50	8	90.55	90.20	-4	2,987	-0.13%
2022/02/08	0	0.00	13	88.35	89.60	-13	2,971	-0.44%
2022/01/26	8	85.91	12	86.90	85.70	-4	2,948	-0.14%
2022/01/25	6	84.85	3	86.17	84.40	3	2,928	0.10%
2022/01/24	2	84.00	2	84.90	84.40	0	2,936	0.00%
2022/01/21	3	87.10	3	88.03	86.20	0	2,926	0.00%
2022/01/18	0	0.00	1	90.50	88.20	-1	2,934	-0.03%
2022/01/14	2	86.45	2	86.40	87.10	0	3,022	0.00%
2022/01/13	0	0.00	7	89.56	89.60	-7	3,007	-0.23%
2022/01/12	1	88.80	3	89.13	89.40	-2	3,017	-0.07%
2022/01/11	3	90.13	2	91.50	89.50	1	3,007	0.03%
2022/01/10	0	0.00	1	92.50	92.00	-1	2,976	-0.03%
2022/01/07	7	93.07	0	0.00	91.50	7	2,983	0.23%
2022/01/05	1	96.10	1	97.20	96.10	0	2,950	0.00%
2022/01/04	1	96.10	0	0.00	96.30	1	2,958	0.03%
2021/12/29	1	98.80	0	0.00	98.00	1	3,020	0.03%
2021/12/28	1	96.30	0	0.00	96.30	1	3,025	0.03%
2021/12/24	2	96.60	0	0.00	96.20	2	3,148	0.06%
2021/12/22	1	98.40	3	98.77	97.80	-2	3,197	-0.06%
2021/12/20	1	95.50	0	0.00	95.50	1	3,288	0.03%
2021/12/17	2	95.65	1	96.20	95.30	1	3,275	0.03%
2021/12/16	7	97.46	0	0.00	97.20	7	3,236	0.22%
2021/12/15	5	99.16	0	0.00	98.20	5	3,192	0.16%
2021/12/14	0	0.00	2	101.00	101.50	-2	3,130	-0.06%
2021/12/13	1	101.00	1	100.50	100.50	0	3,079	0.00%
2021/12/08	4	96.90	0	0.00	96.00	4	2,953	0.14%
2021/12/07	13	97.60	7	97.71	96.30	6	2,905	0.21%
2021/12/06	4	100.18	2	100.00	100.50	2	2,763	0.07%
2021/12/03	2	102.50	0	0.00	103.00	2	2,740	0.07%
2021/12/02	17	105.79	2	102.50	102.00	15	2,729	0.55%
2021/11/30	3	111.50	3	110.83	111.50	0	2,549	0.00%
2021/11/29	4	108.75	2	111.50	109.00	2	2,547	0.08%
2021/11/26	1	109.00	0	0.00	109.50	1	2,501	0.04%
2021/11/25	3	113.67	2	114.50	112.50	1	2,472	0.04%
2021/11/24	0	0.00	4	113.38	114.50	-4	2,376	-0.17%
2021/11/23	5	111.00	3	112.33	108.00	2	2,315	0.09%
2021/11/22	3	110.17	11	112.23	111.50	-8	2,259	-0.35%
2021/11/19	5	117.00	4	116.13	114.50	1	2,241	0.04%
2021/11/18	10	114.80	9.1	117.00	117.00	0.9	2,086	0.04%
2021/11/15	0	0.00	1	94.00	96.30	-1	2,070	-0.05%
2021/11/12	1	92.00	0	0.00	92.00	1	2,136	0.05%
2021/11/11	0.8	92.88	0	0.00	92.00	0.8	2,166	0.04%
2021/11/10	1.2	92.68	0	0.00	93.20	1.2	2,258	0.05%
2021/11/03	1	95.30	1	96.50	96.10	0	2,408	0.00%
2021/11/01	0	0.00	7	96.17	97.20	-7	2,500	-0.28%
2021/10/29	6	93.50	0	0.00	94.00	6	2,672	0.22%
2021/10/28	0	0.00	7	93.19	92.70	-7	2,683	-0.26%
2021/10/27	7	92.00	0	0.00	91.90	7	2,734	0.26%
2021/10/26	0	0.00	1	94.00	93.00	-1	2,781	-0.04%
2021/10/25	3	91.90	0	0.00	91.30	3	2,832	0.11%
2021/10/22	0	0.00	2	98.50	98.00	-2	2,834	-0.07%
2021/10/21	0	0.00	8	98.50	98.20	-8	2,885	-0.28%
2021/10/20	0	0.00	2	100.50	98.70	-2	2,957	-0.07%
2021/10/19	0	0.00	2	100.50	99.90	-2	3,049	-0.07%
2021/10/15	12	98.53	0	0.00	98.00	12	3,409	0.35%
2021/10/13	1	97.60	0	0.00	97.10	1	3,867	0.03%
2021/10/08	0	0.00	2	98.75	100.50	-2	4,075	-0.05%
2021/10/07	1	96.40	0	0.00	96.50	1	4,142	0.02%
2021/10/06	3	94.13	4	94.35	92.70	-1	4,310	-0.02%
2021/10/05	2	96.00	0	0.00	96.40	2	4,551	0.04%
2021/10/04	5	101.88	3	96.80	96.00	2	4,591	0.04%
2021/10/01	4	103.50	0	0.00	104.00	4	4,549	0.09%
2021/09/30	1	100.00	8	107.13	108.00	-7	4,537	-0.15%
2021/09/28	0	0.00	1	104.00	104.00	-1	4,539	-0.02%
2021/09/27	2	102.25	0	0.00	102.00	2	4,536	0.04%
2021/09/24	0	0.00	7	99.37	100.00	-7	4,579	-0.15%
2021/09/23	0	0.00	1	98.80	98.80	-1	4,735	-0.02%
2021/09/22	2	98.05	3	97.27	97.50	-1	4,887	-0.02%
2021/09/08	1	100.50	3	102.00	100.00	-2	4,873	-0.04%
2021/09/07	3	104.00	0	0.00	105.00	3	4,876	0.06%
2021/09/03	0	0.00	1	105.50	105.50	-1	4,963	-0.02%
2021/09/02	1	103.00	0	0.00	102.50	1	4,990	0.02%
2021/09/01	1	105.50	0	0.00	106.50	1	4,978	0.02%
2021/08/30	0	0.00	1	109.50	105.00	-1	5,009	-0.02%
2021/08/25	3	106.83	0	0.00	107.00	3	5,020	0.06%
2021/08/23	1	104.00	0	0.00	105.00	1	5,034	0.02%
2021/08/20	1	101.00	0	0.00	100.50	1	5,061	0.02%
2021/08/19	1	101.50	0	0.00	101.50	1	5,045	0.02%
2021/08/17	1	113.50	0	0.00	113.50	1	5,009	0.02%
2021/08/16	0	0.00	15	113.50	116.50	-15	5,107	-0.29%
2021/08/13	1	122.00	15	122.50	122.00	-14	5,151	-0.27%
2021/08/11	0	0.00	1	137.00	135.00	-1	5,447	-0.02%
2021/08/04	3	148.83	3	146.67	141.00	0	5,536	0.00%
2021/08/02	0	0.00	3	146.50	147.50	-3	5,320	-0.06%
2021/07/30	0.5	146.00	0	0.00	146.50	0.5	5,268	0.01%
2021/07/28	0	0.00	0.1	143.47	144.00	-0.1	5,142	0.00%
2021/07/26	0	0.00	1	149.00	153.00	-1	5,012	-0.02%
2021/07/23	6	151.33	4	147.25	146.00	2	4,936	0.04%
2021/07/22	4.5	148.33	6	151.33	152.00	-1.5	4,841	-0.03%
2021/07/21	2	151.99	4	153.00	154.50	-2	4,671	-0.04%
2021/07/20	5	149.70	1	148.00	140.50	4	4,495	0.09%
2021/07/16	1	127.04	1	128.50	134.50	0	4,024	0.00%
2021/07/15	1	129.00	1	132.50	127.50	0	3,925	0.00%
2021/07/14	15	127.10	0	0.00	128.50	15	3,801	0.39%
2021/07/13	2	119.50	4	127.00	127.00	-2	3,717	-0.05%
2021/07/12	12	117.79	1	120.50	122.00	11	3,522	0.31%
2021/07/07	0	0.00	9	105.89	107.50	-9	3,171	-0.28%
2021/07/06	5	107.80	1	108.00	107.00	4	3,134	0.13%
2021/07/05	0	0.00	1	106.00	105.00	-1	3,089	-0.03%
2021/07/01	7	103.71	3	102.17	105.00	4	2,988	0.13%
2021/06/30	20	99.45	3.2	100.69	101.50	16.8	2,878	0.58%
2021/06/29	0.2	93.30	0	0.00	96.90	0.2	2,721	0.01%
2021/06/28	1	89.40	0	0.00	90.10	1	2,584	0.04%
2021/06/25	0	0.00	15	87.09	86.10	-15	2,558	-0.59%
2021/06/23	0	0.00	1	85.60	85.30	-1	2,555	-0.04%
2021/06/22	0	0.00	2	85.50	84.90	-2	2,556	-0.08%
2021/06/16	0	0.00	1	87.00	85.30	-1	2,536	-0.04%
2021/06/11	2	89.90	0	0.00	87.40	2	2,501	0.08%
2021/06/10	0	0.00	1	94.20	94.20	-1	2,403	-0.04%
2021/06/03	10	89.50	0	0.00	88.80	10	2,299	0.43%
2021/05/31	1	91.70	10	92.65	93.00	-9	2,198	-0.41%
2021/05/27	1	95.00	3	95.97	96.40	-2	2,081	-0.10%
2021/05/26	2	93.40	2	92.20	92.20	0	1,979	0.00%
2021/05/24	7	93.93	4	92.90	92.10	3	1,865	0.16%
2021/05/21	3	90.57	11	90.68	91.00	-8	1,751	-0.46%
2021/05/20	4	91.60	3	93.50	86.00	1	1,631	0.06%
2021/05/19	2	86.15	3.1	86.43	88.00	-1.1	1,454	-0.08%
2021/05/18	0	0.00	5	83.40	83.90	-5	1,327	-0.38%
2021/05/17	2	78.90	5	81.48	82.50	-3	1,212	-0.25%
2021/05/13	0	0.00	4	67.20	68.30	-4	1,069	-0.37%
2021/05/12	3	75.43	2	69.50	70.00	1	1,053	0.09%
2021/05/10	1	75.30	0	0.00	76.00	1	1,034	0.10%
2021/05/06	5	74.90	0	0.00	73.30	5	1,035	0.48%
2021/05/04	0	0.00	2	73.50	74.10	-2	1,035	-0.19%
2021/04/27	1	81.50	0	0.00	82.80	1	1,026	0.10%
2021/04/21	0	0.00	4	81.55	81.40	-4	1,009	-0.40%
2021/04/15	1	82.90	0	0.00	83.10	1	977	0.10%
2021/04/13	3	83.30	0	0.00	81.40	3	955	0.31%
2021/04/12	0	0.00	3	83.00	82.70	-3	935	-0.32%
2021/04/07	0	0.00	1	80.00	80.10	-1	881	-0.11%
2021/04/06	0	0.00	3	78.00	78.20	-3	866	-0.35%
2021/03/25	0	0.00	2	76.80	75.10	-2	823	-0.24%
2021/03/22	2	72.40	0	0.00	72.70	2	799	0.25%
2021/03/03	2	73.60	0	0.00	74.00	2	821	0.24%
2021/02/23	0	0.00	2	79.10	77.40	-2	895	-0.22%
2021/02/22	0.1	75.00	4	76.83	76.60	-3.9	873	-0.44%
2021/02/17	1	69.70	0	0.00	69.70	1	838	0.12%
2021/02/04	1	67.10	0	0.00	66.80	1	898	0.11%
2021/01/29	1	67.50	0	0.00	67.50	1	919	0.11%
2021/01/21	1	69.90	0	0.00	69.80	1	942	0.11%
2021/01/20	1	72.60	0	0.00	71.40	1	931	0.11%
2021/01/13	1	78.10	0	0.00	77.60	1	918	0.11%
2021/01/12	1	78.90	7	78.96	78.80	-6	915	-0.66%
2021/01/11	7	78.09	6	78.40	78.80	1	911	0.11%
2021/01/08	0	0.00	1	78.50	79.20	-1	907	-0.11%
2021/01/06	1	80.00	0	0.00	78.60	1	911	0.11%
2021/01/05	1	80.00	0	0.00	80.00	1	913	0.11%
2021/01/04	2	79.70	0	0.00	79.90	2	916	0.22%
2020/12/29	7	79.57	5	80.30	79.20	2	924	0.22%
2020/12/02	0	0.00	5	84.40	84.20	-5	1,487	-0.34%
2020/12/01	5	83.60	0	0.00	84.00	5	1,485	0.34%
2020/11/25	1	85.70	1	85.90	85.90	0	1,472	0.00%
2020/11/24	5	86.40	3	85.03	85.30	2	1,476	0.14%
2020/11/23	3	88.50	6	88.02	88.50	-3	1,456	-0.21%
2020/11/20	4	87.00	5	88.20	86.50	-1	1,460	-0.07%
2020/11/19	0	0.00	13	85.79	86.20	-13	1,417	-0.92%
2020/11/17	0	0.00	5	85.90	85.80	-5	1,418	-0.35%
2020/11/16	1	84.70	1	84.90	84.80	0	1,444	0.00%
2020/11/13	8	85.21	9	86.09	84.60	-1	1,460	-0.07%
2020/11/12	1	85.80	5	85.60	85.40	-4	1,455	-0.27%
2020/11/11	15	84.71	0	0.00	84.20	15	1,470	1.02%
2020/11/10	0	0.00	6	84.47	84.20	-6	1,462	-0.41%
2020/11/09	5	83.20	0	0.00	83.30	5	1,450	0.34%
2020/11/04	0	0.00	25	83.47	82.50	-25	1,473	-1.70%
2020/10/26	8	82.20	8	83.30	81.80	0	1,453	0.00%
2020/10/23	0	0.00	20	82.88	82.70	-20	1,458	-1.37%
2020/10/21	0	0.00	1	81.60	81.60	-1	1,491	-0.07%
2020/10/16	1	80.30	0	0.00	80.00	1	1,535	0.07%
2020/10/07	1	80.80	0	0.00	80.50	1	1,671	0.06%
2020/10/05	0	0.00	5	81.70	81.10	-5	1,777	-0.28%
2020/09/29	10	80.40	1	80.70	80.60	9	1,915	0.47%
2020/09/28	12	85.77	11	82.20	81.10	1	1,913	0.05%
2020/09/24	0	0.00	6	83.83	84.40	-6	1,748	-0.34%
2020/09/23	6	81.18	0	0.00	80.90	6	1,721	0.35%
2020/09/21	0	0.00	3	84.50	84.30	-3	1,720	-0.17%
2020/09/18	2	85.05	3	85.43	85.00	-1	1,740	-0.06%
2020/09/17	0	0.00	1	83.10	82.80	-1	1,852	-0.05%
2020/09/14	0	0.00	8	82.08	82.10	-8	1,894	-0.42%
2020/09/10	25	82.66	25	82.32	82.70	0	1,933	0.00%
2020/09/09	0	0.00	3	83.40	82.70	-3	1,931	-0.16%
2020/09/07	2	79.40	0	0.00	78.90	2	1,930	0.10%
2020/09/02	3	81.50	0	0.00	80.80	3	2,029	0.15%
2020/09/01	0	0.00	3	81.30	81.70	-3	2,038	-0.15%
2020/08/28	1	80.60	1	81.10	80.80	0	2,112	0.00%
2020/08/26	0	0.00	3	81.10	81.10	-3	2,137	-0.14%
2020/08/20	0	0.00	1	77.00	76.60	-1	2,159	-0.05%
2020/08/19	0	0.00	4	82.60	81.70	-4	2,219	-0.18%
2020/08/18	10	82.73	0	0.00	82.50	10	2,226	0.45%
2020/08/17	0	0.00	10	80.30	82.00	-10	2,250	-0.44%
2020/08/12	0	0.00	2	77.60	78.20	-2	2,277	-0.09%
2020/08/07	0	0.00	2	78.70	78.70	-2	2,312	-0.09%
2020/08/06	4	79.70	0	0.00	78.70	4	2,326	0.17%
2020/08/05	10	79.30	0	0.00	80.00	10	2,339	0.43%
2020/07/30	0	0.00	1	78.50	78.30	-1	2,635	-0.04%
2020/07/29	1	77.00	0	0.00	78.00	1	2,706	0.04%
2020/07/23	5	82.30	0	0.00	82.20	5	2,817	0.18%
2020/07/22	5	83.80	5	83.38	83.90	0	2,837	0.00%
2020/07/21	1	82.00	0	0.00	82.00	1	2,831	0.04%
2020/07/20	1	77.80	0	0.00	81.40	1	2,852	0.04%
2020/07/17	4	80.10	0	0.00	79.60	4	2,856	0.14%
2020/07/16	1	82.20	0	0.00	82.50	1	2,864	0.03%
2020/07/15	1	82.30	1	83.70	82.50	0	2,901	0.00%
2020/07/14	1	85.40	0	0.00	84.80	1	2,912	0.03%
2020/07/13	0	0.00	2	86.00	85.40	-2	2,912	-0.07%
2020/07/10	49	87.43	0	0.00	84.40	49	2,898	1.69%
2020/07/09	1	88.40	3	87.90	87.50	-2	2,857	-0.07%
2020/07/08	2	82.80	0	0.00	83.60	2	2,814	0.07%
2020/06/29	0	0.00	5	84.76	83.20	-5	2,962	-0.17%
2020/06/24	6	94.25	2	89.85	85.10	4	2,946	0.14%
2020/06/22	1	81.10	0	0.00	81.40	1	2,821	0.04%
2020/06/18	1	86.40	0	0.00	83.00	1	2,818	0.04%
2020/06/17	0	0.00	1	84.10	84.10	-1	2,787	-0.04%
2020/06/15	0	0.00	2	81.30	81.60	-2	2,819	-0.07%
2020/06/11	2	79.55	0	0.00	79.00	2	2,899	0.07%
2020/06/08	2	82.25	0	0.00	81.60	2	2,983	0.07%
2020/05/28	1	78.10	0	0.00	78.10	1	3,098	0.03%
2020/05/26	0	0.00	1	82.90	80.10	-1	3,083	-0.03%
2020/05/22	1	81.10	2	80.85	77.80	-1	2,962	-0.03%
2020/05/20	0	0.00	1	78.50	78.00	-1	2,908	-0.03%
2020/05/18	1	77.80	3	78.07	77.50	-2	2,885	-0.07%
2020/05/15	1	74.00	0	0.00	75.00	1	2,864	0.03%
2020/05/14	2	75.60	0	0.00	75.10	2	2,869	0.07%
2020/05/12	1	77.30	0	0.00	77.30	1	2,854	0.04%
2020/05/11	0	0.00	1	78.90	78.20	-1	2,866	-0.03%
2020/05/08	1	77.40	0	0.00	77.40	1	2,874	0.03%
2020/05/07	1	83.10	2	81.10	81.20	-1	2,834	-0.04%
2020/05/06	2	79.80	1	81.80	81.40	1	2,806	0.04%
2020/04/30	1	75.80	1	75.50	74.90	0	2,640	0.00%
2020/04/28	0	0.00	1	72.50	72.00	-1	2,618	-0.04%
2020/04/27	2	70.80	4	71.45	71.20	-2	2,656	-0.08%
2020/04/24	2	70.00	0	0.00	70.00	2	2,647	0.08%
2020/04/23	0	0.00	3	70.73	70.80	-3	2,670	-0.11%
2020/04/22	0	0.00	1	68.60	68.60	-1	2,669	-0.04%
2020/04/21	5	68.12	0	0.00	67.30	5	2,693	0.19%
2020/04/17	1	70.10	0	0.00	70.30	1	2,932	0.03%
2020/04/10	2	69.05	0	0.00	68.70	2	2,951	0.07%
2020/04/09	0	0.00	2	69.20	69.10	-2	3,002	-0.07%
2020/04/07	1	62.70	10	62.90	63.80	-9	3,115	-0.29%
2020/04/06	0	0.00	2	62.00	62.30	-2	3,142	-0.06%
2020/04/01	10	61.25	0	0.00	60.90	10	3,158	0.32%
2020/03/30	1	56.80	1	56.20	58.00	0	3,164	0.00%
2020/03/27	1	54.00	2	55.15	57.50	-1	3,239	-0.03%
2020/03/26	2	52.35	1	54.00	53.40	1	3,183	0.03%
2020/03/25	0	0.00	1	52.90	52.90	-1	3,148	-0.03%
2020/03/23	2	46.23	0	0.00	44.55	2	3,155	0.06%
2020/03/19	0	0.00	7	47.70	47.70	-7	3,113	-0.22%
2020/03/18	1	55.80	0	0.00	53.00	1	3,112	0.03%
2020/03/17	2	58.80	0	0.00	58.80	2	3,033	0.07%
2020/03/16	5	66.48	0	0.00	65.30	5	3,006	0.17%
2020/03/12	1	80.90	0	0.00	79.90	1	2,936	0.03%
2020/03/11	3	90.60	0	0.00	88.70	3	2,899	0.10%
2020/03/10	0	0.00	1	93.20	93.00	-1	2,887	-0.03%
2020/03/09	1	95.50	2	97.60	94.70	-1	2,888	-0.03%
2020/03/05	1	95.50	1	96.60	95.30	0	2,917	0.00%
2020/03/04	4	95.03	4	94.38	94.40	0	3,053	0.00%
2020/03/03	2	93.45	9	92.74	94.60	-7	3,094	-0.23%
2020/03/02	1	85.10	1	86.10	88.30	0	3,082	0.00%
2020/02/27	0	0.00	1	89.20	87.00	-1	3,119	-0.03%
2020/02/24	1	91.50	0	0.00	91.50	1	3,275	0.03%
2020/02/21	1	93.60	12	93.83	93.20	-11	3,371	-0.33%
2020/02/20	1	93.00	1	94.40	93.00	0	3,429	0.00%
2020/02/18	1	93.00	0	0.00	93.00	1	3,487	0.03%
2020/02/17	0	0.00	1	94.60	93.00	-1	3,525	-0.03%
2020/02/13	1	91.80	2	91.90	91.80	-1	3,608	-0.03%
2020/02/12	12	92.78	1	93.30	92.70	11	3,676	0.30%
2020/02/11	1	91.50	3	91.73	91.40	-2	3,771	-0.05%
2020/02/10	2	89.60	0	0.00	89.80	2	3,787	0.05%
2020/02/07	1	89.90	0	0.00	88.70	1	3,856	0.03%
2020/02/06	4	90.30	0	0.00	90.20	4	3,854	0.10%
2020/02/05	1	90.50	2	91.40	90.80	-1	3,968	-0.03%
2020/02/04	1	90.30	1	91.50	90.10	0	3,969	0.00%
2020/02/03	4	86.38	4	88.60	88.00	0	3,941	0.00%
2020/01/31	5	93.22	2	95.00	91.50	3	3,920	0.08%
2020/01/30	2	96.50	0	0.00	93.60	2	3,935	0.05%
2020/01/20	1	105.00	0	0.00	104.00	1	3,952	0.03%
2020/01/16	1	105.00	0	0.00	105.00	1	3,896	0.03%
2020/01/14	6	106.58	5	107.00	107.00	1	3,844	0.03%
2020/01/13	53	112.71	48	109.00	109.00	5	3,798	0.13%
2020/01/10	5	112.50	6	114.00	114.50	-1	3,577	-0.03%
2020/01/07	50	111.76	50	108.50	108.00	0	3,530	0.00%
2020/01/06	6	116.00	6	114.17	113.50	0	3,479	0.00%
2020/01/03	0	0.00	4	120.00	116.50	-4	3,450	-0.12%
2019/12/31	0	0.00	11	118.50	115.00	-11	3,371	-0.33%
2019/12/30	0	0.00	13	113.35	115.00	-13	3,205	-0.41%
2019/12/27	47	112.53	31	110.58	110.50	16	3,201	0.50%
2019/12/26	41	111.89	43	113.08	114.00	-2	3,302	-0.06%
2019/12/24	20	112.00	18	111.06	111.00	2	3,346	0.06%
2019/12/23	15	111.73	12	110.21	113.00	3	3,320	0.09%
2019/12/20	6	104.75	5	106.50	106.50	1	3,228	0.03%
2019/12/19	9	105.22	0	0.00	104.50	9	3,221	0.28%
2019/12/17	0	0.00	10	105.00	105.00	-10	3,222	-0.31%
2019/12/13	20	105.63	11	107.09	108.00	9	3,217	0.28%
2019/12/12	1	108.00	0	0.00	107.50	1	3,211	0.03%
2019/12/10	4	111.50	4	113.50	111.50	0	3,182	0.00%
2019/12/09	0	0.00	1	113.50	113.00	-1	3,261	-0.03%
2019/12/06	1	112.00	0	0.00	111.50	1	3,252	0.03%
2019/12/05	1	111.00	6	111.67	112.00	-5	3,255	-0.15%
2019/12/04	23	107.37	21	107.55	109.00	2	3,245	0.06%
2019/12/03	12	108.38	10	109.70	108.00	2	3,270	0.06%
2019/12/02	12	110.42	12	109.54	109.50	0	3,336	0.00%
2019/11/29	21	112.93	20	111.50	111.50	1	3,315	0.03%
2019/11/28	10	114.10	1	115.00	114.00	9	3,322	0.27%
2019/11/27	1	115.50	3	116.17	115.50	-2	3,319	-0.06%
2019/11/26	7	114.64	9	114.00	115.00	-2	3,305	-0.06%
2019/11/25	3	111.00	5	111.50	109.00	-2	3,207	-0.06%
2019/11/22	0	0.00	1	111.00	110.00	-1	3,145	-0.03%
2019/11/21	3	110.00	5	107.30	110.00	-2	3,133	-0.06%
2019/11/20	6	107.58	0	0.00	107.00	6	3,193	0.19%
2019/11/19	1	112.50	2	112.25	110.00	-1	3,194	-0.03%
2019/11/18	0	0.00	1	111.50	112.00	-1	3,200	-0.03%
2019/11/15	2	108.50	5	107.90	108.50	-3	3,213	-0.09%
2019/11/14	14	102.96	8	103.06	102.50	6	3,154	0.19%
2019/11/13	2	108.00	1	108.50	106.50	1	3,122	0.03%
2019/11/12	3	107.50	3	108.33	109.50	0	3,157	0.00%
2019/11/11	10	107.25	8	106.25	105.50	2	3,147	0.06%
2019/11/08	1	107.00	4	108.63	105.50	-3	3,212	-0.09%
2019/11/07	0	0.00	1	106.50	106.00	-1	3,154	-0.03%
2019/11/06	2	106.50	2	106.50	106.50	0	3,147	0.00%
2019/11/05	4	105.88	14	106.25	107.00	-10	3,100	-0.32%
2019/11/04	1	102.00	3	102.00	102.50	-2	3,060	-0.07%
2019/11/01	15	101.39	18	99.66	101.50	-3	3,113	-0.10%
2019/10/31	1	97.80	0	0.00	97.50	1	3,097	0.03%
2019/10/30	15	99.63	16	99.18	99.00	-1	3,173	-0.03%
2019/10/29	2	97.90	3	97.40	97.20	-1	3,287	-0.03%
2019/10/25	0	0.00	2	97.10	96.00	-2	3,348	-0.06%
2019/10/24	2	96.60	2	97.00	96.80	0	3,349	0.00%
2019/10/23	3	94.43	14	94.91	95.20	-11	3,337	-0.33%
2019/10/18	20	92.50	20	92.31	92.30	0	3,399	0.00%
2019/10/17	3	92.50	6	91.62	92.50	-3	3,472	-0.09%
2019/10/16	1	90.10	1	90.10	90.10	0	3,566	0.00%
2019/10/15	4	91.00	0	0.00	91.00	4	3,637	0.11%
2019/10/14	0	0.00	4	92.70	92.60	-4	3,794	-0.11%
2019/10/09	7	92.41	3	94.30	91.70	4	3,964	0.10%
2019/10/08	4	94.35	4	94.53	94.40	0	4,032	0.00%
2019/10/04	4	96.18	0	0.00	95.60	4	4,107	0.10%
2019/10/03	5	97.16	3	97.87	96.00	2	4,147	0.05%
2019/10/02	30	96.97	20	96.90	97.00	10	4,235	0.24%
2019/10/01	2	98.20	0	0.00	98.10	2	4,277	0.05%
2019/09/27	2	101.75	4	99.68	99.10	-2	4,321	-0.05%
2019/09/26	1	102.00	15	102.47	102.00	-14	4,443	-0.32%
2019/09/25	2	98.80	20	97.25	99.10	-18	4,626	-0.39%
2019/09/24	11	96.00	0	0.00	96.10	11	4,636	0.24%
2019/09/23	3	96.23	2	96.60	96.40	1	4,675	0.02%
2019/09/19	1	95.50	0	0.00	95.50	1	4,801	0.02%
2019/09/18	1	96.00	0	0.00	95.70	1	4,887	0.02%
2019/09/17	0	0.00	4	96.75	96.30	-4	4,952	-0.08%
2019/09/12	1	95.20	0	0.00	94.80	1	5,214	0.02%
2019/09/11	4	94.95	1	95.20	95.20	3	5,336	0.06%
2019/09/10	0	0.00	1	99.90	99.10	-1	5,396	-0.02%
2019/09/06	3	98.40	3	98.53	98.00	0	5,913	0.00%
2019/09/05	33	101.78	37	99.60	99.40	-4	5,986	-0.07%
2019/09/04	5	102.30	6	102.50	102.00	-1	5,991	-0.02%
2019/09/03	0	0.00	1	101.00	100.50	-1	5,967	-0.02%
2019/09/02	1	100.50	3	100.50	100.00	-2	6,010	-0.03%
2019/08/30	1	99.50	1	99.50	98.90	0	6,027	0.00%
2019/08/29	12	99.57	14	99.36	98.80	-2	6,064	-0.03%
2019/08/28	2	99.40	5	97.92	99.50	-3	6,050	-0.05%
2019/08/27	0	0.00	1	96.70	96.20	-1	6,103	-0.02%
2019/08/26	10	97.05	8	96.20	96.10	2	6,136	0.03%
2019/08/23	3	98.13	6	99.40	98.10	-3	6,163	-0.05%
2019/08/22	12	98.55	12	97.18	97.00	0	6,147	0.00%
2019/08/21	1	97.30	0	0.00	97.70	1	6,203	0.02%
2019/08/20	4	99.23	6	99.58	99.10	-2	6,208	-0.03%
2019/08/19	4	93.15	5	94.80	95.30	-1	6,310	-0.02%
2019/08/16	10	92.15	13	91.41	91.50	-3	6,389	-0.05%
2019/08/15	5	93.26	4	93.73	92.50	1	6,509	0.02%
2019/08/14	5	96.90	3	98.97	96.40	2	6,532	0.03%
2019/08/13	12	99.62	9	99.66	98.00	3	6,534	0.05%
2019/08/08	4	94.45	1	96.20	94.40	3	6,801	0.04%
2019/08/07	1	92.80	5	94.16	94.20	-4	6,967	-0.06%
2019/08/06	1	93.40	1	94.10	94.50	0	6,981	0.00%
2019/08/05	1	98.20	0	0.00	91.80	1	6,942	0.01%
2019/08/02	8	99.39	14	99.43	98.40	-6	6,904	-0.09%
2019/08/01	17	100.77	7	100.46	99.00	10	6,905	0.14%
2019/07/31	6	99.15	4	102.25	98.80	2	6,888	0.03%
2019/07/30	25	112.48	0	0.00	108.50	25	6,670	0.37%
2019/07/29	1	121.00	2	120.50	120.50	-1	6,669	-0.01%
2019/07/26	2	121.75	2	121.75	121.50	0	6,751	0.00%
2019/07/25	8	121.81	7	120.64	120.00	1	6,772	0.01%
2019/07/24	1	123.50	12	123.92	123.00	-11	6,857	-0.16%
2019/07/23	3	121.83	0	0.00	121.00	3	6,929	0.04%
2019/07/22	0	0.00	5	121.40	121.50	-5	7,018	-0.07%
2019/07/19	7	121.79	5	120.40	120.50	2	7,121	0.03%
2019/07/18	5	125.00	3	124.50	122.50	2	7,141	0.03%
2019/07/17	1	124.00	1	125.00	124.00	0	7,199	0.00%
2019/07/16	1	125.50	1	125.50	124.00	0	7,198	0.00%
2019/07/15	11	120.00	8	121.13	122.00	3	7,043	0.04%
2019/07/12	4	117.00	6	118.08	117.00	-2	6,933	-0.03%
2019/07/11	4	115.63	0	0.00	114.50	4	6,962	0.06%
2019/07/10	4	116.38	1	116.50	117.00	3	7,052	0.04%
2019/07/09	1	116.00	0	0.00	115.00	1	7,262	0.01%
2019/07/08	19	117.11	8	115.19	115.00	11	7,385	0.15%
2019/07/05	4	118.50	7	119.00	120.00	-3	7,655	-0.04%
2019/07/04	3	118.17	3	117.83	117.00	0	7,735	0.00%
2019/07/03	13	117.62	14	118.54	118.00	-1	7,830	-0.01%
2019/07/02	12	116.46	22	117.95	117.00	-10	7,847	-0.13%
2019/07/01	3	113.17	2	112.00	112.00	1	7,776	0.01%
2019/06/28	3	111.83	3	111.50	111.50	0	7,896	0.00%
2019/06/27	10	111.70	15	112.80	113.00	-5	7,985	-0.06%
2019/06/26	5	110.50	5	112.00	111.00	0	8,050	0.00%
2019/06/25	8	111.81	7	112.00	112.00	1	8,132	0.01%
2019/06/24	4	114.75	2	113.50	113.50	2	8,241	0.02%
2019/06/21	0	0.00	12	117.42	116.00	-12	8,307	-0.14%
2019/06/20	8	114.25	3	116.17	117.00	5	8,286	0.06%
2019/06/19	2	113.50	6	113.08	113.00	-4	8,261	-0.05%
2019/06/18	3	112.83	1	112.50	110.50	2	8,390	0.02%
2019/06/17	14	110.96	17	111.71	112.50	-3	8,383	-0.04%
2019/06/14	6	106.50	5	104.80	107.00	1	8,255	0.01%
2019/06/13	3	105.00	3	103.17	102.50	0	8,148	0.00%
2019/06/12	1	101.00	2	102.75	104.00	-1	8,351	-0.01%
2019/06/11	3	102.17	1	102.00	101.00	2	8,488	0.02%
2019/06/10	4	102.50	3	101.67	103.00	1	8,928	0.01%
2019/06/06	2	98.80	2	99.70	98.80	0	9,213	0.00%
2019/06/05	3	100.17	3	99.83	98.50	0	9,261	0.00%
2019/06/04	1	101.00	2	101.50	101.00	-1	9,309	-0.01%
2019/06/03	5	103.00	4	104.13	100.50	1	9,497	0.01%
2019/05/30	9	104.94	10	104.45	104.00	-1	9,631	-0.01%
2019/05/29	5	106.20	2	107.25	105.00	3	9,784	0.03%
2019/05/28	5	108.10	6	105.42	108.50	-1	9,943	-0.01%
2019/05/27	2	104.00	2	105.00	104.00	0	9,925	0.00%
2019/05/24	9	106.44	8	106.69	104.50	1	10,059	0.01%
2019/05/23	1	105.00	2	103.25	105.00	-1	9,946	-0.01%
2019/05/22	3	104.00	4	101.50	101.50	-1	9,930	-0.01%
2019/05/21	1	97.50	2	100.00	100.00	-1	9,909	-0.01%
2019/05/20	3	99.87	2	99.05	97.80	1	10,089	0.01%
2019/05/17	2	100.30	3	100.27	99.80	-1	10,302	-0.01%
2019/05/16	8	103.19	8	103.88	100.00	0	10,309	0.00%
2019/05/15	0	0.00	1	102.00	102.00	-1	10,145	-0.01%
2019/05/10	4	94.80	3	91.30	91.50	1	10,486	0.01%
2019/05/09	4	97.18	12	97.93	92.70	-8	10,509	-0.08%
2019/05/08	1	99.10	0	0.00	97.80	1	10,650	0.01%
2019/05/07	2	98.95	1	98.10	98.80	1	10,661	0.01%
2019/05/06	6	97.77	6	98.70	96.60	0	10,796	0.00%
2019/05/03	4	95.68	5	97.60	98.70	-1	10,910	-0.01%
2019/05/02	2	92.75	1.1	94.35	94.80	0.9	10,931	0.01%
2019/04/30	7	93.43	7	93.89	94.00	0	10,897	0.00%
2019/04/29	7	93.33	7	92.49	89.80	0	10,771	0.00%
2019/04/26	14	97.84	18	97.42	95.00	-4	10,651	-0.04%
2019/04/25	7	100.03	6	99.40	98.00	1	10,556	0.01%
2019/04/24	10	105.20	4	104.25	104.00	6	10,417	0.06%
2019/04/23	3	111.17	1	110.00	110.00	2	10,323	0.02%
2019/04/22	10	105.75	1	107.50	105.50	9	10,162	0.09%
2019/04/19	2	104.75	10	104.00	101.50	-8	10,128	-0.08%
2019/04/18	9	104.83	10	104.00	104.00	-1	10,111	-0.01%
2019/04/17	21	107.93	2	108.25	106.50	19	10,075	0.19%
2019/04/16	2	103.75	2	105.00	105.50	0	10,023	0.00%
2019/04/15	3	110.50	0	0.00	105.50	3	9,913	0.03%
2019/04/12	3	113.50	6	114.00	112.50	-3	9,713	-0.03%
2019/04/11	34	111.04	27	112.28	110.50	7	9,613	0.07%
2019/04/10	0	0.00	4	115.13	117.00	-4	9,301	-0.04%
2019/04/09	4	115.25	4	114.88	113.00	0	9,170	0.00%
2019/04/08	6	115.58	0	0.00	113.00	6	9,023	0.07%
2019/04/03	1	120.50	6	121.42	120.00	-5	8,840	-0.06%
2019/04/02	7	117.71	0	0.00	115.50	7	8,605	0.08%
2019/04/01	2	118.25	0	0.00	117.50	2	8,423	0.02%
2019/03/29	1.1	121.55	2	126.50	121.50	-0.9	8,290	-0.01%
2019/03/28	5	124.50	4	125.13	125.00	1	8,214	0.01%
2019/03/27	3	125.67	1	126.50	125.00	2	8,173	0.02%
2019/03/26	4	135.13	4	135.63	131.00	0	8,153	0.00%
2019/03/25	0	0.00	2	129.00	135.50	-2	8,054	-0.02%
2019/03/22	2	133.00	0	0.00	134.50	2	7,981	0.03%
2019/03/21	12	134.42	10	133.15	135.00	2	7,915	0.03%
2019/03/20	1	129.00	8.1	128.41	131.00	-7.1	7,718	-0.09%
2019/03/19	5	127.90	6	128.67	126.00	-1	7,683	-0.01%
2019/03/18	3	125.17	3	124.17	124.50	0	7,562	0.00%
2019/03/15	6.1	125.49	6	124.50	125.00	0.1	7,641	0.00%
2019/03/14	16	124.91	3	124.83	127.00	13	7,503	0.17%
2019/03/13	8	123.50	7	125.14	123.00	1	7,558	0.01%
2019/03/12	8	113.63	20	115.88	118.50	-12	7,103	-0.17%
2019/03/08	13	106.92	13	108.46	111.50	0	6,836	0.00%
2019/03/07	2	114.50	4	112.75	108.00	-2	6,888	-0.03%
2019/03/06	2	110.50	3	109.67	111.00	-1	6,788	-0.01%
2019/03/05	3	107.50	6.2	106.35	105.50	-3.2	6,726	-0.05%
2019/03/04	11	105.91	6	104.92	103.50	5	6,741	0.07%
2019/02/27	13	100.73	4	103.13	106.00	9	6,653	0.14%
2019/02/26	0	0.00	11	97.82	96.50	-11	6,614	-0.17%
2019/02/25	13	97.15	0	0.00	96.20	13	6,869	0.19%
2019/02/22	1	104.50	2	103.25	106.00	-1	6,893	-0.01%
2019/02/21	2	109.25	0	0.00	106.50	2	6,847	0.03%
2019/02/20	0	0.00	16	109.56	111.00	-16	6,946	-0.23%
2019/02/19	15	109.27	12	108.33	109.00	3	6,887	0.04%
2019/02/18	20	102.23	7	103.66	107.00	13	6,640	0.20%
2019/02/15	6	99.22	10	97.72	97.30	-4	6,388	-0.06%
2019/02/14	9	99.28	3	97.57	97.40	6	6,291	0.10%
2019/02/13	4	97.73	3	98.43	99.10	1	6,187	0.02%
2019/02/12	10	94.42	11	95.79	95.80	-1	6,032	-0.02%
2019/02/11	2	89.60	6	88.88	91.00	-4	5,808	-0.07%
2019/01/29	6	82.82	11	83.02	83.80	-5	5,605	-0.09%
2019/01/28	0	0.00	2	81.45	81.10	-2	5,443	-0.04%
2019/01/25	0	0.00	1	79.60	80.80	-1	5,397	-0.02%
2019/01/24	2	78.10	1	78.10	79.90	1	5,292	0.02%
2019/01/23	2	76.15	0	0.00	76.20	2	5,181	0.04%
2019/01/17	1	71.00	0	0.00	70.00	1	5,515	0.02%
2019/01/16	2	72.50	2	72.60	72.00	0	5,672	0.00%
2019/01/11	0	0.00	2	74.50	72.20	-2	6,089	-0.03%
2019/01/04	0	0.00	1	75.80	75.70	-1	6,930	-0.01%
2019/01/03	0	0.00	2	77.75	77.20	-2	7,041	-0.03%
2019/01/02	5	77.42	2	77.85	77.30	3	7,151	0.04%
2018/12/28	2	73.35	0	0.00	74.10	2	7,466	0.03%
2018/12/20	0	0.00	3	72.17	73.40	-3	7,589	-0.04%
2018/12/19	2	73.35	0	0.00	71.30	2	7,486	0.03%
2018/12/18	4	79.85	4	79.00	79.00	0	7,334	0.00%
2018/12/17	3	80.90	0	0.00	80.90	3	7,298	0.04%
2018/12/14	21	81.21	19	81.23	79.20	2	7,283	0.03%
2018/12/13	7	81.11	7	81.24	80.70	0	7,234	0.00%
2018/12/12	33	82.02	11	81.93	81.60	22	7,186	0.31%
2018/12/11	0	0.00	1	80.90	80.00	-1	7,080	-0.01%
2018/12/10	13	80.92	19	80.79	79.20	-6	7,022	-0.09%
2018/12/07	1	75.60	3	76.57	80.20	-2	6,862	-0.03%
2018/12/06	34	79.94	36	76.68	74.10	-2	6,722	-0.03%
2018/12/05	0	0.00	1	77.70	77.70	-1	6,497	-0.02%
2018/12/04	10	79.29	6	78.93	77.10	4	6,469	0.06%
2018/12/03	21	78.84	20	78.47	78.80	1	6,434	0.02%
2018/11/30	12	78.07	14	77.45	78.00	-2	6,371	-0.03%
2018/11/29	26	78.40	29	78.72	77.90	-3	6,209	-0.05%
2018/11/28	13	78.17	14	77.71	76.10	-1	6,073	-0.02%
2018/11/27	11	77.60	9	77.44	78.20	2	5,967	0.03%
2018/11/26	8	75.55	12	75.28	76.40	-4	5,845	-0.07%
2018/11/23	18	75.77	13	75.18	75.60	5	5,714	0.09%
2018/11/22	29	74.19	29	75.30	73.80	0	5,505	0.00%
2018/11/21	3	68.87	4	69.88	70.50	-1	5,205	-0.02%
2018/11/20	2	64.90	3	64.57	64.10	-1	4,983	-0.02%
2018/11/19	5	64.92	14	63.81	64.60	-9	4,935	-0.18%
2018/11/16	8	60.48	6	62.30	62.30	2	4,731	0.04%
2018/11/14	1	58.20	0	0.00	57.20	1	4,642	0.02%
2018/11/12	2	58.40	0	0.00	58.10	2	4,641	0.04%
2018/11/09	1	59.30	0	0.00	59.40	1	4,649	0.02%
2018/11/08	1	61.50	1	59.80	59.00	0	4,641	0.00%
2018/11/06	0	0.00	1	60.00	59.20	-1	4,648	-0.02%
2018/11/05	6	58.38	8	58.59	58.60	-2	4,615	-0.04%
2018/11/02	2	62.00	2	60.10	60.10	0	4,580	0.00%
2018/11/01	11	61.71	4	61.20	60.80	7	4,565	0.15%
2018/10/30	3	59.73	3	59.73	59.00	0	4,504	0.00%
2018/10/29	15	57.65	30	56.65	58.70	-15	4,479	-0.33%
2018/10/26	2	64.00	1	62.00	60.30	1	4,417	0.02%
2018/10/25	3	63.50	8	62.95	63.30	-5	4,334	-0.12%
2018/10/24	3	63.93	11	64.48	63.00	-8	4,179	-0.19%
2018/10/23	10	68.51	10	68.15	65.90	0	4,012	0.00%
2018/10/22	4	67.50	2	66.85	66.20	2	3,782	0.05%
2018/10/19	2	65.20	2	66.60	67.60	0	3,731	0.00%
2018/10/18	35	67.47	33.1	66.67	66.00	1.9	3,623	0.05%
2018/10/17	40	65.87	36	66.86	67.20	4	3,478	0.11%
2018/10/16	17	64.26	50	63.64	63.40	-33	3,237	-1.02%
2018/10/15	34	64.93	15	65.04	65.90	19	3,152	0.60%
2018/10/12	1	63.10	2	63.80	63.80	-1	2,834	-0.04%
2018/10/11	0	0.00	1	56.80	58.00	-1	2,746	-0.04%
2018/10/09	6.1	61.07	11	60.30	61.00	-4.9	2,633	-0.19%
2018/10/08	3	59.77	5	61.00	62.50	-2	2,566	-0.08%
2018/10/05	7	57.56	4	57.00	58.30	3	2,235	0.13%
2018/10/03	0	0.00	2	51.90	51.90	-2	2,178	-0.09%
2018/10/02	1	52.80	0	0.00	52.80	1	2,215	0.05%
2018/10/01	0	0.00	1	52.70	53.20	-1	2,299	-0.04%
2018/09/28	1	51.60	0	0.00	51.60	1	2,343	0.04%
2018/09/27	0	0.00	2	52.10	52.10	-2	2,397	-0.08%
2018/09/26	1	52.10	1	52.10	52.10	0	2,480	0.00%
2018/09/20	2	52.70	2	51.40	51.00	0	2,527	0.00%
2018/09/19	1	51.10	2	50.70	50.70	-1	2,520	-0.04%
2018/09/18	0	0.00	1	51.40	50.60	-1	2,541	-0.04%
2018/09/17	1	53.00	0	0.00	53.00	1	2,582	0.04%
2018/09/14	0	0.00	16	54.03	54.50	-16	2,606	-0.61%
2018/09/12	5	51.00	2	51.70	51.70	3	2,674	0.11%
2018/09/11	11	52.93	0	0.00	53.20	11	2,726	0.40%
2018/09/07	8	57.71	2	59.55	55.00	6	2,856	0.21%
2018/09/06	0	0.00	46	62.03	61.00	-46	2,910	-1.58%
2018/09/04	3	61.87	0	0.00	61.80	3	3,243	0.09%
2018/09/03	0	0.00	2	62.20	61.60	-2	3,298	-0.06%
2018/08/31	2	62.95	0	0.00	62.40	2	3,463	0.06%
2018/08/30	1	62.60	0	0.00	62.50	1	3,675	0.03%
2018/08/28	1	62.30	2	63.60	62.30	-1	4,051	-0.02%
2018/08/27	2	61.10	0	0.00	61.30	2	4,378	0.05%
2018/08/24	1	60.90	0	0.00	60.40	1	4,642	0.02%
2018/08/23	0	0.00	1	61.70	61.70	-1	4,728	-0.02%
2018/08/21	0	0.00	1	63.30	63.30	-1	4,794	-0.02%
2018/08/20	1	63.40	0	0.00	63.00	1	4,813	0.02%
2018/08/17	0	0.00	4	65.58	63.50	-4	4,855	-0.08%
2018/08/16	2	62.05	1	63.50	63.50	1	4,894	0.02%
2018/08/15	2	62.70	0	0.00	62.40	2	5,003	0.04%
2018/08/14	0	0.00	1	65.00	65.00	-1	5,035	-0.02%
2018/08/13	5	63.18	1	66.50	63.10	4	5,122	0.08%
2018/08/10	0	0.00	5	68.50	68.50	-5	5,170	-0.10%
2018/08/09	3	69.27	3	69.10	69.00	0	5,233	0.00%
2018/08/08	6	70.45	2	72.05	69.70	4	5,338	0.07%
2018/08/07	2	70.70	0	0.00	70.40	2	5,395	0.04%
2018/08/06	4	73.05	10	72.41	72.60	-6	5,481	-0.11%
2018/08/03	0	0.00	3	71.53	71.80	-3	5,493	-0.05%
2018/08/02	6	70.93	2	70.55	69.00	4	5,629	0.07%
2018/08/01	1	68.80	3	68.77	69.10	-2	5,726	-0.03%
2018/07/30	0	0.00	1	68.50	66.80	-1	5,933	-0.02%
2018/07/27	3	68.77	2	68.95	68.50	1	6,185	0.02%
2018/07/26	4	69.88	5	70.34	69.10	-1	6,384	-0.02%
2018/07/25	1	69.10	1	69.00	69.00	0	6,470	0.00%
2018/07/24	2	69.50	4	68.83	69.90	-2	6,670	-0.03%
2018/07/23	3	67.20	0	0.00	67.10	3	6,880	0.04%
2018/07/20	13	71.93	3	71.07	69.20	10	7,331	0.14%
2018/07/19	3	69.60	0	0.00	69.00	3	7,533	0.04%
2018/07/17	14	73.25	3	72.70	71.30	11	7,892	0.14%
2018/07/16	6	75.43	7	74.94	74.70	-1	8,350	-0.01%
2018/07/13	1	72.10	3	72.07	72.10	-2	8,375	-0.02%
2018/07/12	3	70.00	6	70.47	70.90	-3	8,422	-0.04%
2018/07/11	7	68.74	12	68.40	68.00	-5	8,458	-0.06%
2018/07/10	5	67.14	0	0.00	67.30	5	8,500	0.06%
2018/07/09	4	67.78	4	67.38	67.80	0	8,641	0.00%
2018/07/06	3	63.70	2	63.20	62.80	1	8,858	0.01%
2018/07/04	2	69.40	0	0.00	67.50	2	9,071	0.02%
2018/07/03	4	73.93	0	0.00	73.50	4	9,087	0.04%
2018/07/02	0	0.00	1	78.80	77.90	-1	9,095	-0.01%
2018/06/29	0	0.00	1	77.00	76.80	-1	9,088	-0.01%
2018/06/28	3	76.83	2	77.50	76.80	1	9,137	0.01%
2018/06/27	4	78.18	2	79.25	77.10	2	9,111	0.02%
2018/06/26	6	78.78	8	79.04	78.20	-2	9,109	-0.02%
2018/06/25	2	82.20	1	82.20	81.80	1	9,075	0.01%
2018/06/22	37	83.83	2	86.00	83.30	35	9,151	0.38%
2018/06/21	1	83.70	38	84.45	85.00	-37	9,106	-0.41%
2018/06/20	13	83.85	13	84.75	82.90	0	9,071	0.00%
2018/06/19	6	83.60	11	84.20	83.30	-5	9,004	-0.06%
2018/06/15	4	84.65	4	84.40	83.50	0	8,952	0.00%
2018/06/14	8	87.51	2	89.45	87.30	6	8,842	0.07%
2018/06/13	4	90.73	2	90.10	88.20	2	8,725	0.02%
2018/06/12	4	88.00	6	88.92	87.30	-2	8,543	-0.02%
2018/06/11	0	0.00	1	85.40	86.00	-1	8,383	-0.01%
2018/06/08	12	85.76	5	86.90	84.90	7	8,330	0.08%
2018/06/07	7	90.97	8	91.35	89.10	-1	8,154	-0.01%
2018/06/06	6	89.88	4	90.15	88.80	2	7,921	0.03%
2018/06/05	23	90.68	23	89.38	88.90	0	7,773	0.00%
2018/06/04	2	87.95	3	86.90	87.10	-1	7,532	-0.01%
2018/05/31	6	76.58	10	77.53	78.50	-4	6,909	-0.06%
2018/05/30	3	73.17	4	73.28	72.00	-1	6,813	-0.01%
2018/05/29	13	72.18	2	72.00	72.00	11	6,763	0.16%
2018/05/28	3	73.97	0	0.00	73.90	3	6,727	0.04%
2018/05/25	7	74.11	5	74.00	74.00	2	6,697	0.03%
2018/05/23	9	76.79	9	76.79	77.60	0	6,567	0.00%
2018/05/22	5	74.44	5	74.22	73.40	0	6,431	0.00%
2018/05/21	1	73.40	35	73.23	73.40	-34	6,376	-0.53%
2018/05/18	7	77.71	8	76.63	74.80	-1	6,269	-0.02%
2018/05/17	1	78.00	1	78.20	77.80	0	6,178	0.00%
2018/05/16	2	78.15	5	80.24	77.30	-3	6,093	-0.05%
2018/05/15	6	80.28	5	81.32	79.10	1	5,974	0.02%
2018/05/14	2	80.40	8	78.88	81.20	-6	5,886	-0.10%
2018/05/11	1	80.10	1	81.20	78.60	0	5,761	0.00%
2018/05/10	8	80.49	4	82.40	81.90	4	5,666	0.07%
2018/05/09	3	78.43	1	78.50	77.00	2	5,455	0.04%
2018/05/08	3	82.33	8	82.54	80.90	-5	5,277	-0.09%
2018/05/07	6	82.38	2	82.75	82.80	4	5,180	0.08%
2018/05/04	7	80.24	8	80.33	80.30	-1	5,026	-0.02%
2018/05/03	1	88.50	2	89.70	86.10	-1	4,759	-0.02%
2018/05/02	6	90.58	2	89.70	91.20	4	4,545	0.09%
2018/04/30	10	92.01	8	88.89	89.20	2	4,420	0.05%
2018/04/27	9	91.49	11	91.28	88.80	-2	4,208	-0.05%
2018/04/26	30	91.64	29	92.30	91.00	1	3,949	0.03%
2018/04/25	2	86.70	11	85.74	88.90	-9	3,471	-0.26%
2018/04/24	6	84.65	14	82.41	80.90	-8	3,192	-0.25%
2018/04/23	14	84.70	10	85.71	83.00	4	3,014	0.13%
2018/04/20	25	82.71	9	83.70	81.80	16	2,787	0.57%
2018/04/19	2	77.25	0	0.00	78.60	2	2,277	0.09%
2018/04/18	6	70.15	4	69.50	71.50	2	2,129	0.09%
2018/04/17	5	69.12	15	70.05	67.30	-10	2,016	-0.50%
2018/04/16	8	71.14	6	72.12	71.50	2	1,902	0.11%
2018/04/13	5	69.74	15	71.05	70.50	-10	1,770	-0.56%
2018/04/12	18	69.09	12	68.34	70.00	6	1,579	0.38%
2018/04/11	3	63.63	3	63.80	65.70	0	1,255	0.00%
2018/04/10	1	59.00	6	59.48	59.80	-5	1,088	-0.46%
2018/04/09	5	56.06	3	59.50	60.90	2	926	0.22%
2018/04/03	0	0.00	1	55.30	55.40	-1	816	-0.12%
2018/04/02	10	55.70	0	0.00	54.60	10	764	1.31%
2018/03/31	4	55.00	5	54.76	55.20	-1	730	-0.14%
2018/03/30	1	52.30	0	0.00	52.30	1	663	0.15%
2018/03/29	1	54.30	1	54.80	53.30	0	650	0.00%
2018/03/27	9	55.22	6	53.60	53.50	3	598	0.50%
2018/03/26	0	0.00	1	53.70	53.70	-1	488	-0.20%
2018/03/23	2	48.38	4	48.45	48.90	-2	449	-0.44%
2018/03/22	3	48.20	2	48.45	47.20	1	430	0.23%
2018/03/21	1	48.50	2	49.05	48.90	-1	420	-0.24%
2018/03/14	0	0.00	1	46.20	46.20	-1	381	-0.26%
2018/03/13	0	0.00	1	45.05	45.05	-1	368	-0.27%
2018/03/12	1	43.90	1	44.10	44.10	0	369	0.00%
2018/03/07	1	44.15	0	0.00	43.90	1	376	0.27%
2018/03/05	0	0.00	1	43.60	43.20	-1	372	-0.27%
2018/02/12	1	41.50	0	0.00	41.50	1	433	0.23%
2018/02/09	1	41.00	2	41.50	41.40	-1	446	-0.22%
2018/02/07	0	0.00	2	45.10	44.70	-2	483	-0.41%
2018/02/01	0	0.00	1	49.30	49.15	-1	544	-0.18%
2018/01/24	0	0.00	1	50.80	50.30	-1	666	-0.15%
2018/01/22	0	0.00	2	49.60	49.80	-2	669	-0.30%
2018/01/18	2	49.85	0	0.00	49.70	2	667	0.30%
2018/01/16	4	51.13	3	51.40	50.60	1	672	0.15%
2018/01/15	1	50.30	1	50.20	50.30	0	651	0.00%
2018/01/10	0	0.00	3	50.67	50.00	-3	646	-0.46%
2018/01/02	1	51.10	0	0.00	51.10	1	647	0.15%