台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    29.30
  • 漲跌
    ▲0.40
  • 漲幅
    +1.38%
  • 成交量
    32,700
  • 產業
    上櫃 電子零組件類股
  • 419人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關-群益金鼎-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-建成 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22329.700.129.4029.302.948,0790.01%
2025/01/20828.41628.4828.60246,8020.00%
2025/01/17728.42228.1528.10546,6810.01%
2025/01/162.228.954.828.9128.70-2.646,405-0.01%
2025/01/153.828.56328.7228.350.846,2130.00%
2025/01/14428.19428.6428.75045,7090.00%
2025/01/1300.00527.3527.30-544,958-0.01%
2025/01/10527.771227.3727.45-744,701-0.02%
2025/01/0900.002.227.6327.50-2.244,1940.00%
2025/01/081127.6913.127.6527.60-2.143,7120.00%
2025/01/071.227.002127.2027.10-19.843,453-0.05%
2025/01/065.126.8873.427.1827.15-68.443,454-0.16%
2025/01/0300.000.525.7025.70-0.543,2970.00%
2025/01/02426.18926.5226.00-543,600-0.01%
2024/12/3100.00626.4026.40-644,301-0.01%
2024/12/30827.101827.3326.60-1044,409-0.02%
2024/12/272026.93126.8026.801944,6690.04%
2024/12/265027.07327.3026.704744,4810.11%
2024/12/25727.311427.8427.40-744,159-0.02%
2024/12/244427.57328.1227.204144,0370.09%
2024/12/231827.96027.8527.851843,8050.04%
2024/12/201228.581228.1428.10043,5780.00%
2024/12/193029.282529.4229.25543,0720.01%
2024/12/181728.812529.1729.25-842,509-0.02%
2024/12/17827.787928.4528.45-7141,633-0.17%
2024/12/165327.881127.8227.804241,2680.10%
2024/12/131928.472328.7028.55-440,625-0.01%
2024/12/121128.721128.6028.25040,1960.00%
2024/12/114328.9010029.3228.70-5739,550-0.14%
2024/12/103928.661529.1728.202438,5780.06%
2024/12/092028.7110528.5228.35-8537,820-0.22% 大賣/
2024/12/066629.5826.829.6329.2539.237,2830.11%
2024/12/0571.331.506331.5230.508.336,7060.02%
2024/12/042228.625828.9930.35-3633,031-0.11%
2024/12/035627.914427.8127.601231,1140.04%
2024/12/021028.1600.0027.501030,8740.03%
2024/11/291927.6972.827.7628.35-53.829,616-0.18%
2024/11/2877.828.362527.5727.7552.828,3600.19%
2024/11/276628.556428.3827.30225,4890.01%
2024/11/263528.4515.228.6228.5019.824,0470.08%
2024/11/253927.863427.7928.00521,6290.02%
2024/11/2211026.4725.726.4027.3084.318,4010.46% 大買/
2024/11/211.124.1014.324.6824.85-13.215,208-0.09%
2024/11/201023.051922.7922.60-914,277-0.06%
2024/11/18122.2500.0022.25113,8330.01%
2024/11/15723.1500.0023.30713,7970.05%
2024/11/14124.10123.1023.15013,8100.00%
2024/11/13223.25323.4323.35-113,594-0.01%
2024/11/12122.80222.5522.50-113,492-0.01%
2024/11/08323.97324.1223.20013,5160.00%
2024/11/072.324.72524.5624.30-2.713,335-0.02%
2024/11/06923.971524.0423.95-612,702-0.05%
2024/11/05422.55222.5522.60211,9200.02%
2024/11/0400.00121.5521.55-112,118-0.01%
2024/11/01122.65222.7022.75-112,020-0.01%
2024/10/2900.00121.8521.80-111,960-0.01%
2024/10/28122.3000.0021.95112,0940.01%
2024/10/25622.32222.2322.40412,2450.03%
2024/10/2400.00222.6322.10-212,499-0.02%
2024/10/231022.85122.9022.85912,4810.07%
2024/10/22423.40623.9323.00-212,398-0.02%
2024/10/2100.00122.1022.90-112,340-0.01%
2024/10/18121.8500.0021.50112,3690.01%
2024/10/17022.1500.0021.90012,6130.00%
2024/10/1600.00121.6521.80-112,694-0.01%
2024/10/15121.5500.0021.40112,9180.01%
2024/10/0900.00123.4022.50-114,149-0.01%
2024/10/081123.3600.0023.101114,2490.08%
2024/10/0700.001324.2324.40-1314,204-0.09%
2024/10/04122.50123.0022.60013,9310.00%
2024/10/01222.7800.0022.65214,1410.01%
2024/09/2500.00122.2521.85-115,708-0.01%
2024/09/2400.00322.2222.00-315,968-0.02%
2024/09/20323.2500.0022.80316,7380.02%
2024/09/1900.00422.4522.60-417,629-0.02%
2024/09/1300.00722.7122.75-719,402-0.04%
2024/09/10722.8100.0022.10722,2220.03%
2024/09/09822.211722.5622.15-922,335-0.04%
2024/09/061922.36922.8822.101023,0800.04%
2024/09/05122.958.423.0723.10-7.423,236-0.03%
2024/09/043.421.26621.3521.00-2.624,250-0.01%
2024/09/03923.7311.124.0822.70-2.125,737-0.01%
2024/09/02423.700.123.4523.20427,0350.01%
2024/08/300.223.2500.0023.000.230,1420.00%
2024/08/2900.00122.4522.65-131,4960.00%
2024/08/281023.200.422.6022.659.632,6800.03%
2024/08/2300.001122.2522.65-1139,125-0.03%
2024/08/2100.00123.1022.80-142,7420.00%
2024/08/20123.50223.5523.20-144,9960.00%
2024/08/1900.00223.3522.90-248,3940.00%
2024/08/13122.3500.0022.25152,3620.00%
2024/08/12122.8000.0022.45152,4210.00%
2024/08/083021.353021.5021.50052,6960.00%
2024/08/0700.001520.9021.85-1552,719-0.03%
2024/08/06420.75519.3219.90-152,8070.00%
2024/08/05221.0000.0020.80252,9890.00%
2024/07/30322.6500.0023.10353,8770.01%
2024/07/2900.00422.4422.30-453,709-0.01%
2024/07/260.123.253023.2523.55-29.953,570-0.06%
2024/07/23424.0500.0024.05453,6720.01%
2024/07/22124.201823.7423.90-1753,644-0.03%
2024/07/192.524.6400.0024.602.553,4710.00%
2024/07/18625.1900.0025.05653,2290.01%
2024/07/17625.8000.0025.90652,9920.01%
2024/07/1600.00226.8525.90-252,9540.00%
2024/07/15626.13126.0026.25552,7850.01%
2024/07/121726.51326.7826.451452,5640.03%
2024/07/1110826.876927.0026.853952,2910.07% 大買/
2024/07/10425.90226.0026.00251,5140.00%
2024/07/0900.00125.9525.55-151,3680.00%
2024/07/08725.8700.0025.65751,3940.01%
2024/07/05426.131026.2626.15-650,943-0.01%
2024/07/044325.864125.7925.75250,6830.00%
2024/07/032026.002226.4426.40-250,2110.00%
2024/07/02126.15125.8025.35049,8200.00%
2024/07/01526.22626.2825.80-149,6480.00%
2024/06/28625.39725.5225.70-149,5910.00%
2024/06/279025.789825.5425.50-849,996-0.02%
2024/06/2610325.4410325.0925.10050,1820.00% 大買/大賣/
2024/06/256125.515225.3925.40950,0870.02%
2024/06/245027.506427.3326.95-1449,090-0.03%
2024/06/213227.494627.7427.80-1448,866-0.03%
2024/06/204427.434327.4527.45148,6920.00%
2024/06/1914127.369926.7426.604248,0370.09% 大買/
2024/06/182827.702727.8527.40147,0020.00%
2024/06/175326.965527.1527.00-246,1600.00%
2024/06/146126.256225.8325.80-145,3280.00%
2024/06/13526.95326.7226.45244,8750.00%
2024/06/121227.751127.7827.50144,1160.00%
2024/06/118428.079427.4627.25-1043,671-0.02%
2024/06/074227.753528.0329.25742,7360.02%
2024/06/062427.561227.4627.351241,5090.03%
2024/06/059927.6611428.0027.90-1540,207-0.04% 大賣/
2024/06/049827.169026.6826.50838,1710.02%
2024/06/03326.22625.9826.70-339,606-0.01%
2024/05/312725.952625.8725.80139,3440.00%
2024/05/307727.917327.4125.85438,9280.01%
2024/05/293525.4048.227.0727.65-13.235,492-0.04%
2024/05/283325.4139.625.5725.15-6.634,567-0.02%
2024/05/2775.224.935825.2424.2517.233,7400.05%
2024/05/241225.407324.0425.90-6132,349-0.19%
2024/05/2310524.4911224.8124.75-730,231-0.02% 大買/大賣/
2024/05/224722.5216123.3023.70-11427,289-0.42% 大賣/鉅額交易
2024/05/21720.96821.0921.55-124,9030.00%
2024/05/17519.84419.9419.80124,7330.00%
2024/05/16619.630.119.5419.455.925,0650.02%
2024/05/15019.4013.119.3419.25-13.125,893-0.05%
2024/05/14120.00120.0019.20025,9230.00%
2024/05/13419.5500.0019.55425,4790.02%
2024/05/101019.40119.2519.40925,2980.04%
2024/05/09319.43219.8019.15125,0660.00%
2024/05/08619.5100.0019.70624,4520.02%
2024/05/07218.786.318.8118.70-4.323,851-0.02%
2024/05/0600.00318.5218.40-323,658-0.01%
2024/05/03818.861218.7418.50-423,475-0.02%
2024/04/3000.00218.6018.20-223,158-0.01%
2024/04/2600.00217.7517.50-222,859-0.01%
2024/04/24217.6500.0017.80222,8410.01%
2024/04/2200.00517.1016.90-522,841-0.02%
2024/04/19917.67317.5517.70622,8440.03%
2024/04/18918.42618.2918.15322,7480.01%
2024/04/1700.00518.8018.50-522,774-0.02%
2024/04/16217.7000.0017.90222,7710.01%
2024/04/1500.00318.9718.50-322,633-0.01%
2024/04/127219.55419.2819.306822,6780.30%
2024/04/11119.0000.0018.65122,3340.00%
2024/04/0800.00318.6018.50-322,011-0.01%
2024/04/03118.90319.0018.90-221,879-0.01%
2024/04/02119.105819.2419.30-5721,729-0.26%
2024/04/01319.35519.7720.05-221,214-0.01%
2024/03/29418.884.118.8918.70-0.120,4850.00%
2024/03/28918.271.118.8418.157.919,9450.04%
2024/03/270.218.1000.0018.100.219,5830.00%
2024/03/26318.57318.4517.95019,5560.00%
2024/03/25218.40117.7518.40119,4580.01%
2024/03/22117.2000.0017.50119,3800.01%
2024/03/20317.030.217.1016.952.819,5120.01%
2024/03/1800.001617.3217.65-1619,956-0.08%
2024/03/145318.0100.0017.705319,9640.27%
2024/03/13217.93218.0017.90019,8130.00%
2024/03/121818.40818.4918.351019,5290.05%
2024/03/11219.081.119.0518.700.919,0840.00%
2024/03/08818.76919.6518.75-118,736-0.01%
2024/03/076621.6814321.8920.00-7717,682-0.44% 大賣/
2024/03/06420.701920.8221.50-1514,861-0.10%
2024/03/054119.18619.2319.553513,9470.25%
2024/03/043418.58818.7018.602612,9760.20%
2024/03/01918.9210718.7218.55-9812,730-0.77% 大賣/
2024/02/291418.272018.7319.10-612,721-0.05%
2024/02/27818.0200.0017.75812,0940.07%
2024/02/2600.00217.6017.65-211,846-0.02%
2024/02/23817.606017.8117.80-5212,086-0.43%
2024/02/221117.551717.8617.55-611,838-0.05%
2024/02/204517.631317.1417.153211,8810.27%
2024/02/19916.88317.1017.20611,7450.05%
2024/02/1610416.631816.3316.558611,4850.75% 大買/
2024/02/15215.3000.0015.70210,8110.02%
2024/02/05114.651114.4514.50-1010,946-0.09%
2024/02/0200.001514.2514.25-1511,240-0.13%
富喬現增前獲大筆買盤衝高股價 與現增價價差拉高到24%Anue鉅亨-2024/10/21
富喬 相關文章