券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-建成 券商分點個股進出
群益金鼎-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 2 | 43.93 | 1 | 44.20 | 43.10 | 1 | 10,404 | 0.01% |
|
| 2024/04/24 | 12 | 45.50 | 1 | 45.30 | 45.35 | 11 | 10,242 | 0.11% |
|
| 2024/04/23 | 21 | 45.79 | 11 | 45.60 | 45.90 | 10 | 10,049 | 0.10% |
|
| 2024/04/22 | 3 | 49.45 | 3 | 47.42 | 47.30 | 0 | 9,789 | 0.00% |
|
| 2024/04/19 | 7 | 52.70 | 9 | 52.98 | 51.70 | -2 | 9,225 | -0.02% |
|
| 2024/04/18 | 1 | 52.80 | 0 | 0.00 | 51.70 | 1 | 8,705 | 0.01% |
|
| 2024/04/17 | 1 | 54.10 | 1 | 52.00 | 51.80 | 0 | 8,426 | 0.00% |
|
| 2024/04/16 | 4 | 52.95 | 30 | 53.22 | 51.20 | -26 | 7,913 | -0.33% |
|
| 2024/04/15 | 4 | 54.03 | 1 | 54.00 | 50.70 | 3 | 7,403 | 0.04% |
|
| 2024/04/12 | 6 | 51.67 | 18 | 52.47 | 51.30 | -12 | 6,873 | -0.17% |
|
| 2024/04/11 | 3 | 50.17 | 7 | 49.66 | 49.10 | -4 | 6,321 | -0.06% |
|
| 2024/04/10 | 33 | 51.53 | 25 | 51.31 | 51.50 | 8 | 6,167 | 0.13% |
|
| 2024/04/09 | 4 | 48.88 | 1 | 48.40 | 49.75 | 3 | 5,182 | 0.06% |
|
| 2024/04/08 | 0 | 0.00 | 5.2 | 42.73 | 45.25 | -5.2 | 4,698 | -0.11% |
|
| 2024/04/03 | 3 | 41.60 | 3.1 | 42.04 | 41.15 | -0.1 | 4,209 | 0.00% |
|
| 2024/04/02 | 7.1 | 41.80 | 8.2 | 41.17 | 42.00 | -1.1 | 4,044 | -0.03% |
|
| 2024/04/01 | 13.2 | 40.26 | 14.4 | 40.04 | 40.00 | -1.3 | 3,586 | -0.03% |
|
| 2024/03/29 | 0.4 | 37.51 | 0 | 0.00 | 37.45 | 0.4 | 3,146 | 0.01% |
|
| 2024/03/28 | 0 | 0.00 | 0.9 | 36.88 | 36.25 | -0.9 | 3,053 | -0.03% |
|
| 2024/03/27 | 15.9 | 36.24 | 15 | 36.00 | 35.85 | 0.9 | 2,999 | 0.03% |
|
| 2024/03/26 | 0 | 0.00 | 0.1 | 37.10 | 36.15 | -0.1 | 2,992 | 0.00% |
|
| 2024/03/25 | 0.1 | 36.25 | 0 | 0.00 | 36.55 | 0.1 | 2,997 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 34.90 | 35.20 | -2 | 3,113 | -0.06% |
|
| 2024/03/19 | 6 | 36.76 | 15 | 36.17 | 36.00 | -9 | 2,998 | -0.30% |
|
| 2024/03/18 | 21 | 39.14 | 6 | 38.55 | 37.60 | 15 | 2,893 | 0.52% |
|
| 2024/03/15 | 16 | 35.29 | 18 | 36.19 | 37.45 | -2 | 2,573 | -0.08% |
|
| 2024/03/14 | 3 | 36.48 | 24 | 36.93 | 36.10 | -21 | 2,402 | -0.87% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 34.00 | 34.05 | -1 | 2,136 | -0.05% |
|
| 2024/03/12 | 2 | 34.38 | 21 | 34.92 | 34.60 | -19 | 2,072 | -0.92% |
|
| 2024/03/08 | 2 | 33.35 | 12 | 33.33 | 33.60 | -10 | 1,858 | -0.54% |
|
| 2024/03/06 | 1 | 32.70 | 0 | 0.00 | 32.75 | 1 | 1,901 | 0.05% |
|
| 2024/03/01 | 1 | 31.20 | 0 | 0.00 | 31.15 | 1 | 1,850 | 0.05% |
|
| 2024/02/29 | 0.1 | 31.73 | 0 | 0.00 | 31.75 | 0.1 | 1,840 | 0.00% |
|
| 2024/02/27 | 1 | 31.85 | 0 | 0.00 | 31.95 | 1 | 1,838 | 0.06% |
|
| 2024/02/23 | 0.1 | 32.33 | 1 | 32.60 | 32.45 | -1 | 1,829 | -0.05% |
|
| 2024/02/22 | 1 | 32.55 | 0 | 0.00 | 32.70 | 1 | 1,832 | 0.05% |
|
| 2024/02/21 | 0 | 32.50 | 0 | 0.00 | 32.65 | 0 | 1,822 | 0.00% |
|
| 2024/02/20 | 5 | 33.56 | 2 | 33.40 | 33.00 | 3 | 1,806 | 0.17% |
|
| 2024/02/19 | 0 | 0.00 | 3 | 33.20 | 32.85 | -3 | 1,752 | -0.17% |
|
| 2024/01/31 | 1 | 30.85 | 0 | 0.00 | 30.75 | 1 | 1,666 | 0.06% |
|
| 2024/01/24 | 3 | 31.40 | 0 | 0.00 | 31.25 | 3 | 1,644 | 0.18% |
|
| 2024/01/18 | 0 | 0.00 | 2 | 30.05 | 30.15 | -2 | 1,635 | -0.12% |
|
| 2024/01/17 | 2 | 30.23 | 0 | 0.00 | 30.15 | 2 | 1,638 | 0.12% |
|
| 2024/01/16 | 1 | 30.75 | 0 | 0.00 | 30.75 | 1 | 1,631 | 0.06% |
|
| 2024/01/15 | 1 | 31.35 | 0 | 0.00 | 31.35 | 1 | 1,623 | 0.06% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 31.55 | 31.50 | -1 | 1,609 | -0.06% |
|
| 2024/01/08 | 1.1 | 32.20 | 0 | 0.00 | 32.20 | 1.1 | 1,595 | 0.07% |
|
| 2024/01/05 | 0 | 0.00 | 10 | 32.20 | 32.15 | -10 | 1,584 | -0.63% |
|
| 2024/01/04 | 10.1 | 33.20 | 3 | 33.42 | 32.50 | 7.1 | 1,558 | 0.45% |
|
| 2024/01/03 | 0.1 | 30.90 | 0 | 0.00 | 31.05 | 0.1 | 1,378 | 0.00% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 31.80 | 31.35 | -1 | 1,363 | -0.07% |
|
| 2023/12/28 | 1.1 | 32.65 | 0 | 0.00 | 32.10 | 1.1 | 1,337 | 0.08% |
|
| 2023/12/26 | 0.1 | 32.45 | 0 | 0.00 | 31.95 | 0.1 | 1,295 | 0.01% |
|
| 2023/12/25 | 1 | 31.85 | 0 | 0.00 | 31.75 | 1 | 1,289 | 0.08% |
|
| 2023/12/22 | 1 | 32.70 | 0 | 0.00 | 32.15 | 1 | 1,271 | 0.08% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 32.65 | 32.75 | -1 | 1,252 | -0.08% |
|
| 2023/12/20 | 0.1 | 33.30 | 0 | 0.00 | 33.45 | 0.1 | 1,222 | 0.01% |
|
| 2023/12/19 | 0.3 | 32.01 | 0 | 0.00 | 32.40 | 0.3 | 1,091 | 0.02% |
|
| 2023/12/18 | 0.1 | 32.35 | 0 | 0.00 | 32.20 | 0.1 | 1,059 | 0.01% |
|
| 2023/12/15 | 1.2 | 33.13 | 3 | 33.25 | 32.80 | -1.9 | 1,014 | -0.18% |
|
| 2023/12/14 | 0 | 0.00 | 0 | 31.70 | 31.60 | 0 | 742 | 0.00% |
|
| 2023/12/13 | 4 | 32.05 | 4 | 31.35 | 31.40 | 0 | 727 | 0.00% |
|
| 2023/12/12 | 1 | 31.80 | 1 | 31.65 | 31.60 | 0 | 716 | 0.00% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 29.70 | 30.05 | -1 | 474 | -0.21% |
|
| 2023/11/08 | 0 | 0.00 | 2 | 28.75 | 28.75 | -2 | 611 | -0.33% |
|
| 2023/10/04 | 1 | 28.50 | 0 | 0.00 | 28.70 | 1 | 1,667 | 0.06% |
|
| 2023/09/14 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 1,751 | 0.06% |
|
| 2023/09/12 | 5 | 29.10 | 0 | 0.00 | 29.20 | 5 | 1,755 | 0.28% |
|
| 2023/09/11 | 15 | 29.30 | 0 | 0.00 | 29.15 | 15 | 1,763 | 0.85% |
|
| 2023/09/04 | 20 | 30.50 | 0 | 0.00 | 30.35 | 20 | 1,812 | 1.10% |
|
| 2023/08/22 | 10 | 29.40 | 0 | 0.00 | 29.35 | 10 | 1,867 | 0.54% |
|
| 2023/08/16 | 0 | 29.35 | 0 | 0.00 | 29.60 | 0 | 1,830 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 10 | 30.00 | 30.00 | -10 | 1,822 | -0.55% |
|
| 2023/08/14 | 0 | 30.00 | 7.7 | 30.50 | 29.85 | -7.7 | 1,824 | -0.42% |
|
| 2023/08/10 | 0.2 | 31.70 | 0 | 0.00 | 31.00 | 0.2 | 1,789 | 0.01% |
|
| 2023/08/09 | 1.1 | 30.93 | 0 | 0.00 | 31.00 | 1.1 | 1,742 | 0.06% |
|
| 2023/08/08 | 0.2 | 32.10 | 0 | 0.00 | 31.55 | 0.2 | 1,717 | 0.01% |
|
| 2023/08/07 | 2 | 31.50 | 2 | 31.65 | 31.60 | 0 | 1,644 | 0.00% |
|
| 2023/08/04 | 3 | 34.20 | 0 | 0.00 | 34.20 | 3 | 1,439 | 0.21% |
|
| 2023/08/02 | 1 | 37.95 | 2 | 37.95 | 37.95 | -1 | 1,358 | -0.07% |
|
| 2023/08/01 | 6.2 | 33.46 | 10 | 33.98 | 34.50 | -3.8 | 1,259 | -0.30% |
|
| 2023/07/31 | 10 | 31.54 | 0 | 0.00 | 31.40 | 10 | 1,099 | 0.91% |
|
| 2023/07/28 | 3 | 32.50 | 0 | 0.00 | 32.50 | 3 | 1,176 | 0.25% |
|
| 2023/07/27 | 4 | 32.25 | 1 | 32.20 | 32.15 | 3 | 1,124 | 0.27% |
|
| 2023/07/26 | 1 | 31.50 | 1 | 31.50 | 31.10 | 0 | 1,082 | 0.00% |
|
| 2023/07/14 | 1 | 31.50 | 0 | 0.00 | 31.90 | 1 | 1,546 | 0.06% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 31.20 | 31.20 | -1 | 1,617 | -0.06% |
|
| 2023/06/27 | 1 | 32.00 | 0 | 0.00 | 31.55 | 1 | 1,641 | 0.06% |
|
| 2023/06/12 | 0 | 0.00 | 15 | 32.50 | 32.60 | -15 | 1,731 | -0.87% |
|
| 2023/06/08 | 15 | 33.42 | 1 | 33.30 | 33.35 | 14 | 1,748 | 0.80% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 32.95 | 32.80 | -1 | 1,761 | -0.06% |
|
| 2023/06/02 | 0 | 0.00 | 8 | 32.41 | 32.40 | -8 | 1,749 | -0.46% |
|
| 2023/05/29 | 2 | 32.05 | 0 | 0.00 | 32.10 | 2 | 1,807 | 0.11% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 32.25 | 32.20 | -1 | 2,029 | -0.05% |
|
| 2023/05/10 | 1 | 31.75 | 0 | 0.00 | 32.15 | 1 | 2,836 | 0.04% |
|
| 2023/05/05 | 0 | 0.00 | 2 | 33.83 | 33.50 | -2 | 3,008 | -0.07% |
|
| 2023/05/04 | 2 | 33.90 | 0 | 0.00 | 33.95 | 2 | 3,079 | 0.06% |
|
| 2023/04/26 | 2 | 31.55 | 0 | 0.00 | 32.30 | 2 | 4,454 | 0.04% |
|
| 2023/04/25 | 6 | 32.53 | 0 | 0.00 | 32.10 | 6 | 4,554 | 0.13% |
|
| 2023/04/21 | 2 | 33.58 | 0 | 0.00 | 33.30 | 2 | 5,269 | 0.04% |
|
| 2023/04/20 | 22 | 35.00 | 0 | 0.00 | 34.70 | 22 | 5,252 | 0.42% |
|
| 2023/04/19 | 0 | 0.00 | 21 | 36.01 | 36.30 | -21 | 5,209 | -0.40% |
|
| 2023/04/14 | 1 | 34.65 | 0 | 0.00 | 34.50 | 1 | 4,915 | 0.02% |
|
| 2023/04/13 | 0 | 0.00 | 28 | 34.36 | 34.15 | -28 | 4,869 | -0.57% |
|
| 2023/03/16 | 1 | 32.40 | 0 | 0.00 | 32.30 | 1 | 5,528 | 0.02% |
|
| 2023/03/13 | 5 | 33.45 | 5 | 33.50 | 33.80 | 0 | 5,623 | 0.00% |
|
| 2023/03/10 | 10 | 34.00 | 0 | 0.00 | 33.85 | 10 | 5,642 | 0.18% |
|
| 2023/03/09 | 1 | 35.25 | 0 | 0.00 | 35.15 | 1 | 5,677 | 0.02% |
|
| 2023/02/23 | 5 | 36.60 | 3 | 36.55 | 36.35 | 2 | 6,078 | 0.03% |
|
| 2023/02/22 | 0 | 0.00 | 2 | 36.20 | 36.30 | -2 | 6,163 | -0.03% |
|
| 2023/02/21 | 5 | 36.80 | 2 | 37.25 | 36.75 | 3 | 6,210 | 0.05% |
|
| 2023/02/20 | 0 | 0.00 | 0.4 | 36.75 | 36.90 | -0.4 | 6,334 | -0.01% |
|
| 2023/02/17 | 0 | 0.00 | 4 | 36.70 | 36.85 | -4 | 6,852 | -0.06% |
|
| 2023/02/15 | 3 | 36.38 | 4 | 36.65 | 36.40 | -1 | 6,998 | -0.01% |
|
| 2023/02/14 | 3.2 | 37.03 | 0 | 0.00 | 36.55 | 3.2 | 7,022 | 0.05% |
|
| 2023/02/13 | 17.2 | 35.65 | 0 | 0.00 | 35.60 | 17.2 | 6,964 | 0.25% |
|
| 2023/02/10 | 0 | 0.00 | 5.8 | 36.31 | 36.05 | -5.8 | 7,341 | -0.08% |
|
| 2023/02/09 | 2 | 36.40 | 2 | 36.75 | 36.60 | 0 | 7,481 | 0.00% |
|
| 2023/02/08 | 22 | 37.49 | 7 | 37.53 | 37.05 | 15 | 7,482 | 0.20% |
|
| 2023/02/07 | 2 | 35.50 | 12 | 35.52 | 35.80 | -10 | 7,133 | -0.14% |
|
| 2023/02/06 | 1 | 35.75 | 0 | 0.00 | 35.80 | 1 | 7,215 | 0.01% |
|
| 2023/02/03 | 1 | 35.70 | 1 | 35.65 | 35.55 | 0 | 7,271 | 0.00% |
|
| 2023/02/01 | 25.1 | 37.22 | 27 | 36.84 | 36.95 | -1.9 | 7,584 | -0.03% |
|
| 2023/01/31 | 3 | 35.53 | 9 | 36.30 | 36.55 | -6 | 7,139 | -0.08% |
|
| 2023/01/30 | 5.2 | 32.95 | 1 | 33.70 | 33.25 | 4.2 | 7,416 | 0.06% |
|
| 2023/01/13 | 0.1 | 31.80 | 1 | 31.80 | 32.00 | -0.9 | 7,647 | -0.01% |
|
| 2023/01/12 | 7.3 | 33.12 | 14 | 33.16 | 31.80 | -6.8 | 7,542 | -0.09% |
|
| 2023/01/11 | 5.2 | 31.65 | 5 | 31.55 | 31.70 | 0.2 | 6,981 | 0.00% |
|
| 2022/12/29 | 0 | 0.00 | 4 | 29.80 | 30.05 | -4 | 6,686 | -0.06% |
|
| 2022/12/28 | 9 | 31.72 | 0 | 0.00 | 30.45 | 9 | 6,667 | 0.13% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 32.00 | 31.70 | -1 | 6,582 | -0.02% |
|
| 2022/12/19 | 1 | 30.75 | 5 | 30.65 | 30.70 | -4 | 6,457 | -0.06% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 32.20 | 32.00 | -1 | 6,229 | -0.02% |
|
| 2022/12/09 | 1 | 31.55 | 3 | 31.78 | 31.80 | -2 | 6,080 | -0.03% |
|
| 2022/12/06 | 2 | 30.95 | 2 | 31.28 | 31.00 | 0 | 5,954 | 0.00% |
|
| 2022/12/05 | 3 | 32.52 | 0 | 0.00 | 32.15 | 3 | 5,899 | 0.05% |
|
| 2022/12/01 | 5 | 32.13 | 0 | 0.00 | 31.75 | 5 | 5,804 | 0.09% |
|
| 2022/11/30 | 1 | 31.45 | 0 | 0.00 | 31.45 | 1 | 5,731 | 0.02% |
|
| 2022/11/29 | 0 | 0.00 | 2 | 31.20 | 31.65 | -2 | 5,650 | -0.04% |
|
| 2022/11/28 | 4 | 31.00 | 0 | 0.00 | 31.20 | 4 | 5,620 | 0.07% |
|
| 2022/11/25 | 4 | 31.88 | 6 | 31.60 | 31.60 | -2 | 5,589 | -0.04% |
|
| 2022/11/21 | 7 | 32.51 | 1 | 32.40 | 31.80 | 6 | 5,291 | 0.11% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 31.40 | 31.55 | -1 | 5,195 | -0.02% |
|
| 2022/11/16 | 12 | 33.11 | 3 | 33.42 | 33.25 | 9 | 5,024 | 0.18% |
|
| 2022/11/15 | 1 | 33.25 | 14 | 33.44 | 34.20 | -13 | 4,872 | -0.27% |
|
| 2022/11/11 | 10 | 29.90 | 0 | 0.00 | 29.90 | 10 | 4,205 | 0.24% |
|
| 2022/11/10 | 1 | 30.10 | 1 | 30.30 | 30.35 | 0 | 4,099 | 0.00% |
|
| 2022/11/09 | 1 | 29.80 | 2 | 30.55 | 29.80 | -1 | 4,011 | -0.02% |
|
| 2022/11/08 | 5 | 31.06 | 2 | 30.68 | 29.75 | 3 | 3,900 | 0.08% |
|
| 2022/11/07 | 1 | 29.60 | 2 | 29.35 | 30.30 | -1 | 3,517 | -0.03% |
|
| 2022/11/03 | 1 | 27.75 | 3 | 27.35 | 27.30 | -2 | 3,246 | -0.06% |
|
| 2022/11/02 | 8 | 27.84 | 5 | 28.14 | 27.70 | 3 | 3,189 | 0.09% |
|
| 2022/11/01 | 9 | 27.53 | 8 | 27.65 | 28.00 | 1 | 3,073 | 0.03% |
|
| 2022/10/31 | 1 | 27.55 | 7 | 26.94 | 27.50 | -6 | 2,930 | -0.20% |
|
| 2022/10/28 | 10 | 28.34 | 8 | 28.78 | 27.65 | 2 | 2,732 | 0.07% |
|
| 2022/10/27 | 14 | 27.49 | 15 | 27.73 | 28.50 | -1 | 2,457 | -0.04% |
|
| 2022/10/26 | 13 | 25.64 | 17 | 26.17 | 27.50 | -4 | 2,037 | -0.20% |
|
| 2022/10/25 | 10 | 25.44 | 13 | 25.23 | 26.00 | -3 | 1,460 | -0.21% |
|
| 2022/10/24 | 0 | 0.00 | 6 | 23.63 | 23.65 | -6 | 1,022 | -0.59% |
|
| 2022/10/17 | 2 | 19.95 | 1 | 20.55 | 20.75 | 1 | 1,023 | 0.10% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 21.15 | 20.95 | -1 | 1,043 | -0.10% |
|
| 2022/10/11 | 0 | 0.00 | 6 | 22.05 | 22.05 | -6 | 1,201 | -0.50% |
|
| 2022/10/06 | 1 | 22.70 | 0 | 0.00 | 22.85 | 1 | 1,275 | 0.08% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 23.15 | 22.90 | -1 | 1,294 | -0.08% |
|
| 2022/09/29 | 1 | 21.90 | 0 | 0.00 | 21.60 | 1 | 1,340 | 0.07% |
|
| 2022/09/26 | 1 | 22.00 | 0 | 0.00 | 21.55 | 1 | 1,367 | 0.07% |
|
| 2022/09/21 | 1 | 24.15 | 1 | 24.05 | 24.10 | 0 | 1,387 | 0.00% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 24.70 | 24.15 | -1 | 1,407 | -0.07% |
|
| 2022/09/15 | 1 | 25.40 | 1 | 25.60 | 25.50 | 0 | 1,418 | 0.00% |
|
| 2022/09/02 | 4 | 26.70 | 0 | 0.00 | 26.60 | 4 | 1,547 | 0.26% |
|
| 2022/09/01 | 1 | 27.00 | 0 | 0.00 | 26.95 | 1 | 1,546 | 0.06% |
|
| 2022/08/29 | 3 | 26.93 | 0 | 0.00 | 26.80 | 3 | 1,540 | 0.19% |
|
| 2022/08/24 | 1 | 27.80 | 0 | 0.00 | 27.80 | 1 | 1,539 | 0.06% |
|
| 2022/08/22 | 0 | 0.00 | 2 | 27.75 | 27.85 | -2 | 1,554 | -0.13% |
|
| 2022/08/19 | 2 | 28.08 | 0 | 0.00 | 28.10 | 2 | 1,555 | 0.13% |
|
| 2022/08/18 | 1 | 28.25 | 0 | 0.00 | 28.15 | 1 | 1,553 | 0.06% |
|
| 2022/08/17 | 4 | 28.30 | 0 | 0.00 | 28.10 | 4 | 1,549 | 0.26% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 27.85 | 27.80 | -1 | 1,536 | -0.07% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 26.25 | 26.15 | -1 | 1,560 | -0.06% |
|
| 2022/08/04 | 1 | 26.15 | 0 | 0.00 | 25.70 | 1 | 1,586 | 0.06% |
|
| 2022/08/03 | 2 | 26.75 | 1 | 26.60 | 26.60 | 1 | 1,602 | 0.06% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 27.70 | 27.65 | -1 | 1,626 | -0.06% |
|
| 2022/08/01 | 1 | 28.95 | 4 | 28.66 | 28.95 | -3 | 1,628 | -0.18% |
|
| 2022/07/29 | 2 | 27.98 | 0 | 0.00 | 28.00 | 2 | 1,594 | 0.13% |
|
| 2022/07/22 | 1 | 28.00 | 0 | 0.00 | 27.85 | 1 | 1,621 | 0.06% |
|
| 2022/07/21 | 2 | 27.53 | 0 | 0.00 | 27.65 | 2 | 1,661 | 0.12% |
|
| 2022/07/20 | 2 | 28.78 | 0 | 0.00 | 28.15 | 2 | 1,698 | 0.12% |
|
| 2022/07/19 | 0 | 0.00 | 5 | 28.39 | 28.50 | -5 | 1,671 | -0.30% |
|
| 2022/07/18 | 1 | 25.30 | 4 | 26.15 | 26.85 | -3 | 1,598 | -0.19% |
|
| 2022/07/15 | 1 | 24.80 | 0 | 0.00 | 24.85 | 1 | 1,578 | 0.06% |
|
| 2022/07/14 | 1 | 23.80 | 1 | 25.30 | 25.55 | 0 | 1,578 | 0.00% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 26.60 | 26.75 | -1 | 1,561 | -0.06% |
|
| 2022/07/12 | 2 | 26.35 | 0 | 0.00 | 25.90 | 2 | 1,650 | 0.12% |
|
| 2022/07/11 | 3 | 28.15 | 0 | 0.00 | 28.40 | 3 | 1,647 | 0.18% |
|
| 2022/07/08 | 0 | 0.00 | 8 | 28.90 | 29.30 | -8 | 1,641 | -0.49% |
|
| 2022/07/07 | 1 | 27.05 | 5 | 28.00 | 27.90 | -4 | 1,630 | -0.25% |
|
| 2022/07/06 | 11 | 28.21 | 0 | 0.00 | 27.50 | 11 | 1,627 | 0.68% |
|
| 2022/07/05 | 4 | 29.34 | 3 | 29.00 | 29.15 | 1 | 1,621 | 0.06% |
|
| 2022/07/04 | 0 | 0.00 | 2 | 27.95 | 28.00 | -2 | 1,611 | -0.12% |
|
| 2022/07/01 | 6 | 27.78 | 0 | 0.00 | 27.60 | 6 | 1,608 | 0.37% |
|
| 2022/06/30 | 1 | 29.25 | 1 | 29.50 | 29.35 | 0 | 1,586 | 0.00% |
|
| 2022/06/24 | 5 | 27.80 | 5 | 28.35 | 28.55 | 0 | 1,583 | 0.00% |
|
| 2022/06/22 | 1 | 28.70 | 0 | 0.00 | 27.85 | 1 | 1,590 | 0.06% |
|
| 2022/06/21 | 1 | 28.95 | 0 | 0.00 | 29.70 | 1 | 1,651 | 0.06% |
|
| 2022/06/20 | 1 | 28.00 | 0 | 0.00 | 27.65 | 1 | 1,632 | 0.06% |
|
| 2022/06/14 | 6 | 31.40 | 5 | 31.12 | 31.40 | 1 | 1,814 | 0.06% |
|
| 2022/06/13 | 6 | 32.20 | 0 | 0.00 | 32.00 | 6 | 1,849 | 0.32% |
|
| 2022/06/10 | 8 | 33.55 | 0 | 0.00 | 33.55 | 8 | 1,925 | 0.42% |
|
| 2022/06/06 | 0 | 0.00 | 9 | 34.19 | 34.25 | -9 | 2,639 | -0.34% |
|
| 2022/05/26 | 1 | 33.30 | 0 | 0.00 | 33.30 | 1 | 6,401 | 0.02% |
|
| 2022/05/19 | 8 | 32.80 | 8 | 33.10 | 33.70 | 0 | 6,521 | 0.00% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 33.45 | 33.60 | -1 | 6,512 | -0.02% |
|
| 2022/05/16 | 2 | 33.10 | 2 | 33.00 | 32.70 | 0 | 6,504 | 0.00% |
|
| 2022/05/10 | 2 | 32.85 | 2 | 33.40 | 33.65 | 0 | 6,645 | 0.00% |
|
| 2022/05/09 | 2 | 34.68 | 1 | 34.60 | 33.55 | 1 | 6,622 | 0.02% |
|
| 2022/05/03 | 1 | 36.15 | 0 | 0.00 | 36.80 | 1 | 6,644 | 0.02% |
|
| 2022/04/27 | 2 | 37.25 | 1 | 37.25 | 37.30 | 1 | 7,025 | 0.01% |
|
| 2022/04/26 | 9 | 40.30 | 3 | 39.52 | 39.70 | 6 | 6,995 | 0.09% |
|
| 2022/04/25 | 1 | 42.50 | 0 | 0.00 | 41.70 | 1 | 6,959 | 0.01% |
|
| 2022/04/21 | 2 | 43.65 | 0 | 0.00 | 43.70 | 2 | 7,382 | 0.03% |
|
| 2022/04/18 | 0 | 0.00 | 5 | 46.45 | 45.55 | -5 | 7,527 | -0.07% |
|
| 2022/04/15 | 1 | 44.10 | 1 | 44.50 | 44.10 | 0 | 7,438 | 0.00% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 44.20 | 44.00 | -1 | 7,452 | -0.01% |
|
| 2022/04/12 | 2 | 43.08 | 0 | 0.00 | 43.15 | 2 | 7,448 | 0.03% |
|
| 2022/03/29 | 1 | 44.65 | 0 | 0.00 | 44.70 | 1 | 7,481 | 0.01% |
|
| 2022/03/25 | 1 | 45.65 | 0 | 0.00 | 45.80 | 1 | 7,473 | 0.01% |
|
| 2022/03/24 | 2 | 46.70 | 3 | 47.20 | 46.40 | -1 | 7,462 | -0.01% |
|
| 2022/03/23 | 1 | 45.55 | 0 | 0.00 | 45.90 | 1 | 7,422 | 0.01% |
|
| 2022/03/22 | 2 | 45.95 | 0 | 0.00 | 45.80 | 2 | 7,409 | 0.03% |
|
| 2022/03/21 | 0 | 0.00 | 2 | 46.65 | 46.50 | -2 | 7,381 | -0.03% |
|
| 2022/03/18 | 3 | 45.95 | 3 | 46.02 | 45.95 | 0 | 7,339 | 0.00% |
|
| 2022/03/17 | 2 | 44.55 | 1 | 44.65 | 44.80 | 1 | 7,233 | 0.01% |
|
| 2022/03/16 | 1 | 44.90 | 0 | 0.00 | 43.90 | 1 | 7,214 | 0.01% |
|
| 2022/03/15 | 1 | 45.00 | 2 | 45.18 | 44.50 | -1 | 7,205 | -0.01% |
|
| 2022/03/11 | 1 | 46.90 | 1 | 47.95 | 47.00 | 0 | 7,123 | 0.00% |
|
| 2022/03/10 | 4 | 46.40 | 3 | 46.57 | 46.80 | 1 | 6,965 | 0.01% |
|
| 2022/03/09 | 4 | 47.81 | 3 | 47.67 | 47.45 | 1 | 6,794 | 0.01% |
|
| 2022/03/08 | 44 | 52.39 | 41 | 50.00 | 47.45 | 3 | 6,515 | 0.05% |
|
| 2022/03/07 | 28 | 53.44 | 27 | 53.50 | 52.70 | 1 | 5,747 | 0.02% |
|
| 2022/03/04 | 3 | 50.37 | 14 | 50.64 | 51.00 | -11 | 4,597 | -0.24% |
|
| 2022/03/03 | 6 | 46.61 | 8 | 46.68 | 47.05 | -2 | 3,515 | -0.06% |
|
| 2022/03/02 | 6 | 45.93 | 9.3 | 46.58 | 45.70 | -3.3 | 3,306 | -0.10% |
|
| 2022/03/01 | 4 | 43.85 | 3 | 44.23 | 43.55 | 1 | 2,873 | 0.03% |
|
| 2022/02/25 | 2 | 43.25 | 6 | 43.25 | 43.00 | -4 | 2,910 | -0.14% |
|
| 2022/02/23 | 1 | 43.40 | 3 | 43.95 | 43.55 | -2 | 2,898 | -0.07% |
|
| 2022/02/22 | 3 | 43.00 | 0 | 0.00 | 43.20 | 3 | 2,904 | 0.10% |
|
| 2022/02/21 | 1 | 44.40 | 2 | 44.55 | 44.00 | -1 | 2,914 | -0.03% |
|
| 2022/02/18 | 2 | 42.73 | 4 | 43.10 | 43.15 | -2 | 2,880 | -0.07% |
|
| 2022/02/17 | 4 | 42.85 | 4 | 42.80 | 42.80 | 0 | 2,922 | 0.00% |
|
| 2022/02/16 | 1 | 43.10 | 0 | 0.00 | 43.10 | 1 | 2,928 | 0.03% |
|
| 2022/02/15 | 9 | 43.73 | 0 | 0.00 | 42.80 | 9 | 2,970 | 0.30% |
|
| 2022/02/14 | 1 | 44.10 | 1 | 43.85 | 44.05 | 0 | 2,992 | 0.00% |
|
| 2022/02/11 | 9 | 44.29 | 14 | 44.90 | 45.00 | -5 | 3,004 | -0.17% |
|
| 2022/02/10 | 0 | 0.00 | 5 | 44.55 | 45.25 | -5 | 3,014 | -0.17% |
|
| 2022/02/07 | 3 | 42.05 | 3 | 42.45 | 42.95 | 0 | 2,982 | 0.00% |
|
| 2022/01/26 | 2 | 42.10 | 0 | 0.00 | 42.00 | 2 | 3,022 | 0.07% |
|
| 2022/01/25 | 4 | 42.20 | 4 | 42.63 | 42.05 | 0 | 3,057 | 0.00% |
|
| 2022/01/24 | 12 | 42.20 | 7 | 42.44 | 42.50 | 5 | 3,053 | 0.16% |
|
| 2022/01/21 | 7.3 | 44.59 | 21 | 44.73 | 43.00 | -13.7 | 3,042 | -0.45% |
|
| 2022/01/20 | 3 | 42.50 | 2 | 42.25 | 42.15 | 1 | 2,748 | 0.04% |
|
| 2022/01/18 | 1 | 42.00 | 1 | 42.00 | 42.00 | 0 | 2,755 | 0.00% |
|
| 2022/01/17 | 3 | 42.80 | 0 | 0.00 | 42.65 | 3 | 2,767 | 0.11% |
|
| 2022/01/14 | 10 | 44.09 | 4 | 43.75 | 44.40 | 6 | 2,814 | 0.21% |
|
| 2022/01/13 | 0 | 0.00 | 13 | 45.18 | 45.55 | -13 | 2,481 | -0.52% |
|
| 2022/01/07 | 5 | 41.49 | 0 | 0.00 | 41.40 | 5 | 3,208 | 0.16% |
|
| 2022/01/05 | 1 | 42.85 | 0 | 0.00 | 42.90 | 1 | 3,339 | 0.03% |
|
| 2022/01/04 | 3 | 42.95 | 0 | 0.00 | 43.10 | 3 | 3,367 | 0.09% |
|
| 2022/01/03 | 5 | 43.40 | 0 | 0.00 | 43.30 | 5 | 3,404 | 0.15% |
|
| 2021/12/24 | 1 | 43.90 | 1 | 44.30 | 43.75 | 0 | 3,657 | 0.00% |
|
| 2021/12/23 | 0 | 0.00 | 4 | 44.31 | 44.40 | -4 | 3,674 | -0.11% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 43.80 | 43.50 | -1 | 3,665 | -0.03% |
|
| 2021/12/21 | 3 | 43.15 | 0 | 0.00 | 43.15 | 3 | 3,672 | 0.08% |
|
| 2021/12/20 | 1 | 43.25 | 2 | 43.45 | 43.30 | -1 | 3,699 | -0.03% |
|
| 2021/12/17 | 2 | 43.05 | 4 | 43.83 | 43.15 | -2 | 3,725 | -0.05% |
|
| 2021/12/15 | 1 | 43.10 | 0 | 0.00 | 43.10 | 1 | 3,772 | 0.03% |
|
| 2021/12/14 | 1 | 42.85 | 0 | 0.00 | 43.05 | 1 | 3,838 | 0.03% |
|
| 2021/12/13 | 3 | 44.00 | 0 | 0.00 | 43.90 | 3 | 3,868 | 0.08% |
|
| 2021/12/09 | 1 | 44.40 | 0 | 0.00 | 44.30 | 1 | 4,137 | 0.02% |
|
| 2021/12/08 | 0 | 0.00 | 5 | 44.60 | 45.00 | -5 | 4,250 | -0.12% |
|
| 2021/12/07 | 2 | 43.55 | 0 | 0.00 | 43.70 | 2 | 4,507 | 0.04% |
|
| 2021/12/02 | 1 | 42.50 | 0 | 0.00 | 42.90 | 1 | 4,645 | 0.02% |
|
| 2021/12/01 | 2 | 42.88 | 1 | 43.00 | 43.00 | 1 | 4,653 | 0.02% |
|
| 2021/11/30 | 1 | 43.55 | 0 | 0.00 | 43.40 | 1 | 4,698 | 0.02% |
|
| 2021/11/29 | 1 | 43.05 | 0 | 0.00 | 43.30 | 1 | 4,754 | 0.02% |
|
| 2021/11/26 | 2 | 44.25 | 0 | 0.00 | 44.20 | 2 | 4,797 | 0.04% |
|
| 2021/11/25 | 2 | 45.45 | 6 | 46.15 | 45.55 | -4 | 4,873 | -0.08% |
|
| 2021/11/24 | 10 | 45.12 | 11 | 45.72 | 45.30 | -1 | 4,902 | -0.02% |
|
| 2021/11/18 | 2 | 44.23 | 0 | 0.00 | 44.05 | 2 | 5,321 | 0.04% |
|
| 2021/11/17 | 3 | 44.63 | 0 | 0.00 | 44.50 | 3 | 5,401 | 0.06% |
|
| 2021/11/16 | 6 | 45.14 | 6 | 46.14 | 45.00 | 0 | 5,586 | 0.00% |
|
| 2021/11/15 | 2 | 45.35 | 0 | 0.00 | 45.40 | 2 | 5,657 | 0.04% |
|
| 2021/11/12 | 10 | 45.31 | 5 | 46.50 | 45.40 | 5 | 5,839 | 0.09% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 45.55 | 45.15 | -1 | 5,898 | -0.02% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 46.90 | 46.15 | -1 | 5,938 | -0.02% |
|
| 2021/11/08 | 2 | 46.40 | 2 | 45.80 | 45.35 | 0 | 5,939 | 0.00% |
|
| 2021/11/04 | 2 | 45.03 | 0 | 0.00 | 44.80 | 2 | 5,996 | 0.03% |
|
| 2021/11/03 | 10 | 45.60 | 10 | 46.15 | 45.50 | 0 | 6,032 | 0.00% |
|
| 2021/11/02 | 3 | 45.05 | 4 | 45.10 | 44.60 | -1 | 6,045 | -0.02% |
|
| 2021/10/27 | 1 | 45.15 | 0 | 0.00 | 45.00 | 1 | 7,244 | 0.01% |
|
| 2021/10/26 | 1 | 46.70 | 0 | 0.00 | 46.10 | 1 | 7,434 | 0.01% |
|
| 2021/10/25 | 3 | 46.28 | 6 | 46.45 | 46.55 | -3 | 7,539 | -0.04% |
|
| 2021/10/22 | 1 | 46.05 | 0 | 0.00 | 45.80 | 1 | 7,934 | 0.01% |
|
| 2021/10/21 | 1 | 47.85 | 1 | 48.25 | 48.30 | 0 | 8,112 | 0.00% |
|
| 2021/10/19 | 3 | 48.05 | 1 | 48.20 | 47.80 | 2 | 8,135 | 0.02% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 50.50 | 48.95 | -1 | 8,148 | -0.01% |
|
| 2021/10/15 | 0 | 0.00 | 3 | 47.73 | 48.50 | -3 | 7,633 | -0.04% |
|
| 2021/10/14 | 8 | 42.63 | 2 | 43.90 | 44.10 | 6 | 7,533 | 0.08% |
|
| 2021/10/12 | 2 | 42.75 | 0 | 0.00 | 42.00 | 2 | 7,501 | 0.03% |
|
| 2021/10/04 | 2 | 43.30 | 0 | 0.00 | 42.60 | 2 | 7,973 | 0.03% |
|
| 2021/10/01 | 2 | 45.33 | 0 | 0.00 | 44.65 | 2 | 8,066 | 0.02% |
|
| 2021/09/28 | 3 | 47.93 | 0 | 0.00 | 47.90 | 3 | 8,387 | 0.04% |
|
| 2021/09/24 | 1 | 48.45 | 0 | 0.00 | 48.00 | 1 | 9,103 | 0.01% |
|
| 2021/09/16 | 5 | 50.20 | 3 | 50.80 | 49.75 | 2 | 11,695 | 0.02% |
|
| 2021/09/15 | 3 | 50.30 | 10 | 50.42 | 50.10 | -7 | 12,224 | -0.06% |
|
| 2021/09/14 | 4 | 52.40 | 13 | 54.58 | 51.90 | -9 | 13,052 | -0.07% |
|
| 2021/09/13 | 0 | 0.00 | 31 | 53.53 | 55.00 | -31 | 13,103 | -0.24% |
|
| 2021/09/10 | 56 | 55.69 | 25 | 54.78 | 52.70 | 31 | 13,271 | 0.23% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 53.10 | 52.80 | -1 | 13,243 | -0.01% |
|
| 2021/09/08 | 7 | 53.01 | 0 | 0.00 | 51.90 | 7 | 13,513 | 0.05% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 53.90 | 54.80 | -1 | 13,731 | -0.01% |
|
| 2021/09/06 | 0 | 0.00 | 6 | 53.00 | 53.20 | -6 | 13,912 | -0.04% |
|
| 2021/09/03 | 3 | 53.40 | 0 | 0.00 | 52.80 | 3 | 14,220 | 0.02% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 54.60 | 54.60 | -1 | 14,517 | -0.01% |
|
| 2021/09/01 | 3 | 54.37 | 14 | 54.80 | 54.00 | -11 | 14,692 | -0.07% |
|
| 2021/08/31 | 0 | 0.00 | 2 | 54.30 | 54.70 | -2 | 14,906 | -0.01% |
|
| 2021/08/27 | 5 | 52.30 | 20 | 52.65 | 52.50 | -15 | 16,019 | -0.09% |
|
| 2021/08/26 | 7 | 53.27 | 5 | 54.80 | 51.20 | 2 | 16,493 | 0.01% |
|
| 2021/08/25 | 3 | 51.83 | 2 | 52.20 | 52.40 | 1 | 17,670 | 0.01% |
|
| 2021/08/24 | 1 | 52.00 | 6 | 52.52 | 52.40 | -5 | 18,823 | -0.03% |
|
| 2021/08/23 | 2 | 49.85 | 8 | 50.64 | 50.60 | -6 | 20,419 | -0.03% |
|
| 2021/08/20 | 0 | 0.00 | 2 | 47.95 | 48.30 | -2 | 21,391 | -0.01% |
|
| 2021/08/19 | 27 | 48.28 | 1 | 48.30 | 46.65 | 26 | 22,011 | 0.12% |
|
| 2021/08/18 | 17 | 48.58 | 13 | 48.04 | 50.80 | 4 | 22,515 | 0.02% |
|
| 2021/08/17 | 8 | 52.90 | 0 | 0.00 | 49.80 | 8 | 22,944 | 0.03% |
|
| 2021/08/16 | 1 | 54.00 | 4 | 54.30 | 54.10 | -3 | 23,775 | -0.01% |
|
| 2021/08/13 | 4 | 55.23 | 0 | 0.00 | 55.20 | 4 | 25,213 | 0.02% |
|
| 2021/08/12 | 1 | 56.00 | 23 | 56.14 | 57.00 | -22 | 27,073 | -0.08% |
|
| 2021/08/11 | 18 | 55.35 | 8 | 55.90 | 54.90 | 10 | 27,461 | 0.04% |
|
| 2021/08/10 | 0 | 55.80 | 0 | 0.00 | 55.60 | 0 | 28,037 | 0.00% |
|
| 2021/08/06 | 4 | 57.90 | 2 | 58.40 | 57.40 | 2 | 29,526 | 0.01% |
|
| 2021/08/05 | 2 | 58.60 | 1 | 58.70 | 58.10 | 1 | 30,945 | 0.00% |
|
| 2021/08/04 | 17 | 59.98 | 3 | 59.47 | 60.00 | 14 | 32,642 | 0.04% |
|
| 2021/08/03 | 66 | 60.73 | 90 | 61.31 | 59.80 | -24 | 34,596 | -0.07% |
|
| 2021/08/02 | 7 | 56.69 | 8 | 57.39 | 56.90 | -1 | 35,213 | 0.00% |
|
| 2021/07/30 | 6 | 56.93 | 11 | 57.03 | 55.20 | -5 | 37,304 | -0.01% |
|
| 2021/07/29 | 5 | 54.70 | 3 | 55.07 | 55.40 | 2 | 39,363 | 0.01% |
|
| 2021/07/28 | 20 | 58.26 | 4 | 56.75 | 55.10 | 16 | 39,767 | 0.04% |
|
| 2021/07/27 | 6 | 56.08 | 24 | 55.87 | 59.40 | -18 | 40,415 | -0.04% |
|
| 2021/07/26 | 2 | 55.40 | 1 | 54.10 | 54.00 | 1 | 41,178 | 0.00% |
|
| 2021/07/23 | 17 | 54.58 | 19 | 54.51 | 55.20 | -2 | 42,746 | 0.00% |
|
| 2021/07/22 | 9 | 54.88 | 6 | 55.70 | 53.50 | 3 | 44,419 | 0.01% |
|
| 2021/07/21 | 7 | 56.71 | 5 | 56.90 | 55.10 | 2 | 45,746 | 0.00% |
|
| 2021/07/20 | 8 | 57.01 | 7 | 57.33 | 56.90 | 1 | 46,938 | 0.00% |
|
| 2021/07/19 | 9 | 58.72 | 10 | 59.38 | 58.60 | -1 | 47,796 | 0.00% |
|
| 2021/07/16 | 8 | 58.71 | 10 | 58.45 | 58.40 | -2 | 48,642 | 0.00% |
|
| 2021/07/15 | 8 | 58.85 | 6 | 59.17 | 59.40 | 2 | 48,996 | 0.00% |
|
| 2021/07/14 | 40 | 56.91 | 37 | 56.91 | 58.80 | 3 | 49,574 | 0.01% |
|
| 2021/07/13 | 16 | 58.53 | 8 | 58.20 | 57.30 | 8 | 50,056 | 0.02% |
|
| 2021/07/12 | 24 | 61.67 | 21 | 62.07 | 60.60 | 3 | 51,060 | 0.01% |
|
| 2021/07/09 | 3 | 60.80 | 0 | 0.00 | 60.60 | 3 | 51,459 | 0.01% |
|
| 2021/07/08 | 15 | 60.85 | 21 | 61.49 | 62.70 | -6 | 51,741 | -0.01% |
|
| 2021/07/07 | 5 | 60.48 | 16 | 60.46 | 60.30 | -11 | 51,944 | -0.02% |
|
| 2021/07/06 | 19 | 61.90 | 25 | 62.36 | 62.10 | -6 | 52,226 | -0.01% |
|
| 2021/07/05 | 5 | 62.20 | 9 | 62.79 | 61.90 | -4 | 53,187 | -0.01% |
|
| 2021/07/02 | 20 | 61.88 | 10 | 62.89 | 61.70 | 10 | 53,266 | 0.02% |
|
| 2021/07/01 | 44 | 65.15 | 16 | 65.65 | 62.70 | 28 | 53,173 | 0.05% |
|
| 2021/06/30 | 10 | 66.90 | 43 | 67.82 | 66.40 | -33 | 52,930 | -0.06% |
|
| 2021/06/29 | 85 | 66.58 | 74 | 66.45 | 65.50 | 11 | 52,215 | 0.02% |
|
| 2021/06/28 | 31 | 64.08 | 27 | 64.66 | 63.70 | 4 | 51,382 | 0.01% |
|
| 2021/06/25 | 7 | 64.00 | 7 | 63.14 | 63.00 | 0 | 50,922 | 0.00% |
|
| 2021/06/24 | 12 | 63.41 | 16 | 64.21 | 63.30 | -4 | 50,995 | -0.01% |
|
| 2021/06/23 | 23 | 64.42 | 8 | 64.45 | 61.40 | 15 | 50,461 | 0.03% |
|
| 2021/06/22 | 6 | 58.82 | 21 | 57.98 | 61.00 | -15 | 49,730 | -0.03% |
|
| 2021/06/21 | 15 | 56.24 | 12 | 57.25 | 55.50 | 3 | 49,528 | 0.01% |
|
| 2021/06/18 | 10 | 60.34 | 8 | 60.05 | 59.40 | 2 | 49,284 | 0.00% |
|
| 2021/06/17 | 1 | 62.60 | 1 | 61.40 | 61.30 | 0 | 49,106 | 0.00% |
|
| 2021/06/16 | 30 | 62.79 | 16 | 63.37 | 61.50 | 14 | 48,923 | 0.03% |
|
| 2021/06/15 | 23 | 63.97 | 21 | 64.60 | 64.20 | 2 | 48,718 | 0.00% |
|
| 2021/06/11 | 16 | 64.12 | 13 | 65.16 | 63.60 | 3 | 48,573 | 0.01% |
|
| 2021/06/10 | 5 | 64.82 | 8 | 63.53 | 64.60 | -3 | 48,516 | -0.01% |
|
| 2021/06/09 | 14 | 63.30 | 10 | 63.20 | 63.30 | 4 | 48,528 | 0.01% |
|
| 2021/06/08 | 7 | 63.24 | 22 | 63.76 | 63.30 | -15 | 48,380 | -0.03% |
|
| 2021/06/07 | 28 | 63.32 | 21 | 63.42 | 62.90 | 7 | 48,236 | 0.01% |
|
| 2021/06/04 | 18 | 66.47 | 8 | 66.85 | 65.40 | 10 | 47,788 | 0.02% |
|
| 2021/06/03 | 18 | 69.11 | 6 | 69.37 | 68.60 | 12 | 47,253 | 0.03% |
|
| 2021/06/02 | 100 | 70.78 | 125 | 71.16 | 69.00 | -25 | 46,727 | -0.05% |
大賣/
|
| 2021/06/01 | 28 | 71.11 | 26 | 69.85 | 69.80 | 2 | 45,439 | 0.00% |
|
| 2021/05/31 | 54 | 69.73 | 39 | 70.48 | 69.00 | 15 | 44,326 | 0.03% |
|
| 2021/05/28 | 51 | 64.70 | 71 | 63.90 | 65.20 | -20 | 42,745 | -0.05% |
|
| 2021/05/27 | 72 | 60.12 | 70 | 60.41 | 59.30 | 2 | 41,861 | 0.00% |
|
| 2021/05/26 | 18 | 58.95 | 25 | 58.49 | 58.80 | -7 | 41,155 | -0.02% |
|
| 2021/05/25 | 24 | 59.58 | 46 | 58.94 | 57.20 | -22 | 40,762 | -0.05% |
|
| 2021/05/24 | 23 | 59.17 | 20 | 59.50 | 59.60 | 3 | 40,463 | 0.01% |
|
| 2021/05/21 | 29 | 59.34 | 25 | 59.60 | 60.50 | 4 | 39,912 | 0.01% |
|
| 2021/05/20 | 27 | 58.42 | 26 | 59.32 | 58.20 | 1 | 39,093 | 0.00% |
|
| 2021/05/19 | 7 | 54.84 | 3 | 55.10 | 55.90 | 4 | 37,872 | 0.01% |
|
| 2021/05/18 | 15 | 49.53 | 8 | 48.85 | 50.90 | 7 | 37,724 | 0.02% |
|
| 2021/05/17 | 2 | 47.05 | 11 | 46.51 | 46.35 | -9 | 37,142 | -0.02% |
|
| 2021/05/14 | 30 | 56.72 | 28 | 55.41 | 51.50 | 2 | 36,822 | 0.01% |
|
| 2021/05/13 | 18 | 58.98 | 65.1 | 57.43 | 56.70 | -47.1 | 35,853 | -0.13% |
|
| 2021/05/12 | 168 | 67.04 | 107.5 | 65.05 | 60.80 | 60.5 | 35,261 | 0.17% |
大買/大賣/
|
| 2021/05/11 | 84.5 | 72.24 | 82 | 70.60 | 67.50 | 2.5 | 34,564 | 0.01% |
|
| 2021/05/10 | 42 | 68.74 | 116 | 66.98 | 71.20 | -74 | 32,464 | -0.23% |
大賣/
|
| 2021/05/07 | 151 | 64.84 | 132 | 64.79 | 64.80 | 19 | 31,209 | 0.06% |
大買/大賣/
|
| 2021/05/06 | 162 | 63.45 | 93 | 63.74 | 64.10 | 69 | 29,062 | 0.24% |
大買/
|
| 2021/05/05 | 6 | 55.77 | 9 | 57.71 | 58.30 | -3 | 26,861 | -0.01% |
|
| 2021/05/04 | 37 | 53.98 | 29 | 52.79 | 53.00 | 8 | 26,451 | 0.03% |
|
| 2021/05/03 | 54 | 60.70 | 56 | 60.78 | 56.10 | -2 | 25,634 | -0.01% |
|
| 2021/04/29 | 98 | 61.58 | 72 | 60.58 | 60.50 | 26 | 24,820 | 0.10% |
|
| 2021/04/28 | 49 | 60.90 | 61 | 61.23 | 61.90 | -12 | 23,416 | -0.05% |
|
| 2021/04/27 | 60 | 54.53 | 42 | 55.24 | 56.30 | 18 | 21,866 | 0.08% |
|
| 2021/04/26 | 50 | 50.47 | 20 | 50.35 | 51.20 | 30 | 20,681 | 0.15% |
|
| 2021/04/23 | 25 | 50.34 | 17 | 49.57 | 46.60 | 8 | 19,643 | 0.04% |
|
| 2021/04/22 | 3 | 48.72 | 6 | 48.43 | 48.80 | -3 | 19,030 | -0.02% |
|
| 2021/04/21 | 9 | 44.64 | 9 | 44.67 | 44.40 | 0 | 18,493 | 0.00% |
|
| 2021/04/20 | 22 | 46.60 | 20 | 45.82 | 44.45 | 2 | 18,634 | 0.01% |
|
| 2021/04/19 | 23 | 43.95 | 28 | 44.12 | 45.00 | -5 | 19,184 | -0.03% |
|
| 2021/04/16 | 3 | 40.53 | 13 | 40.44 | 40.95 | -10 | 18,721 | -0.05% |
|
| 2021/04/15 | 15 | 36.10 | 4 | 36.29 | 37.80 | 11 | 17,586 | 0.06% |
|
| 2021/04/14 | 2 | 35.93 | 9 | 35.31 | 34.40 | -7 | 17,118 | -0.04% |
|
| 2021/04/13 | 9 | 36.65 | 12 | 36.48 | 34.50 | -3 | 16,803 | -0.02% |
|
| 2021/04/12 | 8 | 37.66 | 7 | 37.53 | 37.45 | 1 | 16,508 | 0.01% |
|
| 2021/04/09 | 28 | 36.98 | 18 | 36.86 | 36.05 | 10 | 16,205 | 0.06% |
|
| 2021/04/08 | 1 | 34.20 | 1 | 35.25 | 35.25 | 0 | 15,145 | 0.00% |
|
| 2021/04/07 | 1 | 32.90 | 0 | 0.00 | 32.05 | 1 | 14,958 | 0.01% |
|
| 2021/04/06 | 2 | 31.90 | 1 | 32.00 | 31.80 | 1 | 14,788 | 0.01% |
|
| 2021/04/01 | 1 | 32.00 | 2 | 31.40 | 31.50 | -1 | 14,691 | -0.01% |
|
| 2021/03/31 | 5 | 31.65 | 6 | 31.55 | 31.70 | -1 | 14,662 | -0.01% |
|
| 2021/03/29 | 2 | 31.75 | 6 | 31.27 | 31.05 | -4 | 16,594 | -0.02% |
|
| 2021/03/25 | 5 | 29.96 | 0 | 0.00 | 29.55 | 5 | 17,935 | 0.03% |
|
| 2021/03/24 | 1 | 29.40 | 0 | 0.00 | 29.35 | 1 | 18,622 | 0.01% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 29.50 | 29.80 | -2 | 19,528 | -0.01% |
|
| 2021/03/22 | 2 | 30.33 | 1 | 30.20 | 29.80 | 1 | 19,768 | 0.01% |
|
| 2021/03/19 | 1 | 29.30 | 5 | 29.57 | 29.35 | -4 | 19,835 | -0.02% |
|
| 2021/03/18 | 1 | 30.95 | 6 | 30.33 | 30.10 | -5 | 19,918 | -0.03% |
|
| 2021/03/17 | 3 | 30.25 | 2 | 30.25 | 30.25 | 1 | 19,953 | 0.01% |
|
| 2021/03/16 | 4 | 30.46 | 7 | 30.81 | 31.05 | -3 | 19,961 | -0.02% |
|
| 2021/03/15 | 2 | 31.10 | 19 | 31.59 | 31.75 | -17 | 19,731 | -0.09% |
|
| 2021/03/12 | 4 | 29.74 | 0 | 0.00 | 29.80 | 4 | 19,465 | 0.02% |
|
| 2021/03/11 | 1 | 29.65 | 1 | 29.60 | 29.90 | 0 | 19,519 | 0.00% |
|
| 2021/03/10 | 13 | 29.58 | 4 | 29.74 | 29.40 | 9 | 19,552 | 0.05% |
|
| 2021/03/09 | 5 | 30.34 | 4 | 30.94 | 31.00 | 1 | 19,498 | 0.01% |
|
| 2021/03/05 | 2 | 29.05 | 1 | 29.65 | 29.45 | 1 | 20,482 | 0.00% |
|
| 2021/03/04 | 1 | 32.05 | 1 | 30.80 | 30.70 | 0 | 20,524 | 0.00% |
|
| 2021/03/02 | 0 | 0.00 | 5 | 30.96 | 30.00 | -5 | 21,154 | -0.02% |
|
| 2021/02/26 | 2 | 32.70 | 7 | 32.50 | 32.40 | -5 | 21,351 | -0.02% |
|
| 2021/02/25 | 7 | 34.86 | 33 | 33.49 | 33.50 | -26 | 21,368 | -0.12% |
|
| 2021/02/24 | 39 | 34.69 | 4 | 33.70 | 33.80 | 35 | 21,286 | 0.16% |
|
| 2021/02/23 | 15 | 33.07 | 5 | 33.50 | 33.25 | 10 | 21,019 | 0.05% |
|
| 2021/02/22 | 3 | 30.02 | 3 | 30.00 | 31.05 | 0 | 20,640 | 0.00% |
|
| 2021/02/19 | 8 | 28.58 | 7 | 28.55 | 28.25 | 1 | 20,012 | 0.00% |
|
| 2021/02/18 | 1 | 27.30 | 6 | 26.80 | 27.30 | -5 | 19,374 | -0.03% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 24.85 | 24.85 | -1 | 19,072 | -0.01% |
|
| 2021/02/05 | 2 | 22.65 | 4 | 22.95 | 22.60 | -2 | 18,973 | -0.01% |
|
| 2021/02/04 | 8 | 22.60 | 1 | 22.30 | 22.30 | 7 | 18,825 | 0.04% |
|
| 2021/02/03 | 18 | 23.72 | 25 | 23.53 | 22.95 | -7 | 18,669 | -0.04% |
|
| 2021/02/02 | 17 | 22.54 | 32 | 23.14 | 23.80 | -15 | 17,770 | -0.08% |
|
| 2021/02/01 | 5 | 20.94 | 11 | 20.88 | 21.65 | -6 | 16,676 | -0.04% |
|
| 2021/01/29 | 4 | 20.25 | 6 | 19.98 | 19.70 | -2 | 16,407 | -0.01% |
|
| 2021/01/28 | 4 | 20.94 | 0 | 0.00 | 20.70 | 4 | 16,292 | 0.02% |
|
| 2021/01/27 | 9 | 21.36 | 5 | 21.40 | 21.35 | 4 | 16,197 | 0.02% |
|
| 2021/01/26 | 13 | 21.75 | 3 | 21.85 | 21.65 | 10 | 16,110 | 0.06% |
|
| 2021/01/25 | 8 | 23.26 | 0 | 0.00 | 22.80 | 8 | 15,973 | 0.05% |
|
| 2021/01/22 | 11 | 21.68 | 12 | 22.78 | 22.70 | -1 | 15,707 | -0.01% |
|
| 2021/01/21 | 2 | 21.60 | 0 | 0.00 | 21.90 | 2 | 15,461 | 0.01% |
|
| 2021/01/20 | 4 | 22.38 | 0 | 0.00 | 22.30 | 4 | 15,232 | 0.03% |
|
| 2021/01/19 | 1 | 24.80 | 3 | 24.65 | 23.85 | -2 | 14,992 | -0.01% |
|
| 2021/01/18 | 4 | 24.06 | 2 | 24.18 | 23.65 | 2 | 14,721 | 0.01% |
|
| 2021/01/15 | 1 | 26.00 | 2 | 26.70 | 26.00 | -1 | 14,485 | -0.01% |
|
| 2021/01/14 | 4 | 26.74 | 3 | 27.37 | 27.65 | 1 | 14,169 | 0.01% |
|
| 2021/01/13 | 65 | 28.02 | 52 | 27.36 | 27.10 | 13 | 13,791 | 0.09% |
|
| 2021/01/12 | 25 | 31.36 | 17 | 31.54 | 28.55 | 8 | 13,240 | 0.06% |
|
| 2021/01/11 | 2 | 29.50 | 0 | 0.00 | 30.80 | 2 | 11,995 | 0.02% |
|
| 2021/01/08 | 0 | 0.00 | 4 | 27.44 | 28.00 | -4 | 11,799 | -0.03% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 27.55 | 27.60 | -2 | 11,746 | -0.02% |
|
| 2021/01/05 | 0 | 0.00 | 3 | 28.37 | 28.85 | -3 | 11,601 | -0.03% |
|
| 2021/01/04 | 2 | 28.80 | 0 | 0.00 | 28.80 | 2 | 11,522 | 0.02% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 25.55 | 25.80 | -2 | 11,361 | -0.02% |
|
| 2020/12/25 | 0 | 0.00 | 2 | 25.15 | 25.80 | -2 | 11,182 | -0.02% |
|
| 2020/12/24 | 10 | 27.76 | 10 | 28.01 | 27.15 | 0 | 11,035 | 0.00% |
|
| 2020/12/23 | 8 | 24.79 | 5 | 25.72 | 26.05 | 3 | 9,929 | 0.03% |
|
| 2020/12/22 | 121 | 26.24 | 125 | 25.66 | 23.70 | -4 | 8,811 | -0.05% |
大買/大賣/
|
| 2020/12/21 | 0 | 0.00 | 3 | 24.23 | 24.35 | -3 | 7,190 | -0.04% |
|
| 2020/12/18 | 8 | 21.39 | 4 | 21.39 | 22.15 | 4 | 7,045 | 0.06% |
|
| 2020/12/17 | 6 | 19.54 | 12 | 19.48 | 20.15 | -6 | 6,172 | -0.10% |
|
| 2020/12/16 | 1 | 18.35 | 4 | 19.25 | 18.35 | -3 | 5,237 | -0.06% |
|
| 2020/12/15 | 1 | 17.80 | 1 | 18.50 | 17.50 | 0 | 4,936 | 0.00% |
|
| 2020/12/14 | 1 | 17.90 | 1 | 17.75 | 17.75 | 0 | 4,792 | 0.00% |
|
| 2020/12/11 | 0 | 0.00 | 5 | 17.25 | 17.45 | -5 | 4,683 | -0.11% |
|
| 2020/12/10 | 2 | 17.25 | 0 | 0.00 | 16.65 | 2 | 4,727 | 0.04% |
|
| 2020/12/07 | 1 | 17.70 | 2 | 17.40 | 16.50 | -1 | 4,550 | -0.02% |
|
| 2020/12/04 | 2 | 16.93 | 4 | 17.24 | 17.25 | -2 | 4,451 | -0.04% |
|
| 2020/12/03 | 6 | 16.68 | 2 | 16.90 | 16.40 | 4 | 4,360 | 0.09% |
|
| 2020/12/02 | 5 | 16.94 | 4 | 17.39 | 17.10 | 1 | 4,226 | 0.02% |
|
| 2020/12/01 | 7 | 17.43 | 14 | 17.20 | 17.60 | -7 | 3,968 | -0.18% |
|
| 2020/11/30 | 5 | 15.65 | 16 | 15.98 | 16.00 | -11 | 3,089 | -0.36% |
|
| 2020/11/27 | 2 | 14.05 | 21 | 14.50 | 14.55 | -19 | 2,927 | -0.65% |
|
| 2020/11/26 | 10 | 12.64 | 27 | 13.11 | 13.25 | -17 | 2,526 | -0.67% |
|
| 2020/11/24 | 2 | 11.08 | 7.5 | 11.30 | 11.30 | -5.5 | 1,668 | -0.33% |
|
| 2020/11/23 | 5.5 | 11.14 | 5.2 | 10.55 | 11.45 | 0.3 | 1,516 | 0.02% |
|
| 2020/11/20 | 4.2 | 10.39 | 0 | 0.00 | 10.45 | 4.2 | 1,363 | 0.31% |
|
| 2020/11/19 | 0.5 | 9.90 | 0 | 0.00 | 9.99 | 0.5 | 1,296 | 0.04% |
|
| 2020/11/18 | 0.5 | 10.00 | 0 | 0.00 | 10.10 | 0.5 | 1,280 | 0.04% |
|
| 2020/11/10 | 20 | 9.50 | 0.2 | 9.58 | 9.46 | 19.8 | 1,126 | 1.76% |
|
| 2020/11/04 | 0.2 | 9.26 | 0 | 0.00 | 9.40 | 0.2 | 1,119 | 0.02% |
|
| 2020/10/29 | 0 | 9.08 | 6 | 9.34 | 9.34 | -6 | 1,108 | -0.54% |
|
| 2020/10/27 | 1 | 9.47 | 0 | 0.00 | 9.45 | 1 | 1,099 | 0.09% |
|
| 2020/10/23 | 1 | 9.60 | 0 | 0.00 | 9.61 | 1 | 1,095 | 0.09% |
|
| 2020/10/22 | 0 | 0.00 | 3 | 9.68 | 9.68 | -3 | 1,094 | -0.27% |
|
| 2020/10/21 | 3 | 9.90 | 0 | 0.00 | 9.81 | 3 | 1,090 | 0.28% |
|
| 2020/10/08 | 4 | 9.78 | 0 | 0.00 | 9.72 | 4 | 1,071 | 0.37% |
|
| 2020/10/06 | 0 | 0.00 | 4 | 8.97 | 9.86 | -4 | 1,033 | -0.39% |
|
| 2020/09/30 | 4 | 8.87 | 0 | 0.00 | 8.92 | 4 | 1,019 | 0.39% |
|
| 2020/09/28 | 0 | 0.00 | 10 | 8.93 | 9.03 | -10 | 1,029 | -0.97% |
|
| 2020/09/25 | 0 | 0.00 | 3 | 8.80 | 8.62 | -3 | 1,025 | -0.29% |
|
| 2020/09/24 | 3 | 9.03 | 0 | 0.00 | 8.95 | 3 | 1,018 | 0.29% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 10.70 | 10.80 | -1 | 880 | -0.11% |
|
| 2020/09/14 | 11 | 9.97 | 0 | 0.00 | 10.30 | 11 | 704 | 1.56% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 10.15 | 10.15 | -1 | 571 | -0.18% |
|
| 2020/09/08 | 1 | 9.88 | 0 | 0.00 | 9.80 | 1 | 519 | 0.19% |
|
| 2020/09/02 | 20 | 8.64 | 0 | 0.00 | 8.65 | 20 | 399 | 5.01% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 8.44 | 8.52 | -1 | 348 | -0.29% |
|
| 2020/07/09 | 1 | 8.27 | 0 | 0.00 | 8.32 | 1 | 313 | 0.32% |
|
| 2020/07/02 | 0 | 0.00 | 12 | 8.34 | 8.36 | -12 | 298 | -4.02% |
|
| 2020/05/19 | 3 | 7.36 | 3 | 7.35 | 7.35 | 0 | 261 | 0.00% |
|
| 2020/03/18 | 0 | 0.00 | 4 | 6.00 | 5.94 | -4 | 244 | -1.63% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 6.47 | 6.33 | -1 | 242 | -0.41% |
|
| 2020/02/25 | 0 | 0.00 | 7 | 8.72 | 8.68 | -7 | 207 | -3.37% |
|
| 2020/02/21 | 0 | 0.00 | 3 | 8.78 | 8.78 | -3 | 205 | -1.46% |
|
| 2020/02/10 | 0 | 0.00 | 0 | 8.76 | 8.70 | 0 | 208 | -0.02% |
|
| 2020/02/07 | 0 | 0.00 | 0.1 | 8.91 | 8.86 | -0.1 | 210 | -0.03% |
|
| 2020/01/17 | 2 | 9.41 | 0 | 0.00 | 9.40 | 2 | 200 | 1.00% |
|
| 2020/01/16 | 0.1 | 9.32 | 0 | 0.00 | 9.42 | 0.1 | 201 | 0.03% |
|
| 2020/01/14 | 0 | 0.00 | 7.2 | 9.50 | 9.48 | -7.2 | 202 | -3.57% |
|
| 2020/01/13 | 0.2 | 9.37 | 9 | 9.48 | 9.41 | -8.8 | 201 | -4.34% |
|
| 2020/01/09 | 1 | 9.39 | 0 | 0.00 | 9.46 | 1 | 200 | 0.50% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 9.49 | 9.49 | -1 | 198 | -0.50% |
|
| 2020/01/06 | 1 | 9.43 | 2 | 9.58 | 9.50 | -1 | 198 | -0.50% |
|
| 2020/01/03 | 1.4 | 9.49 | 0 | 0.00 | 9.58 | 1.4 | 196 | 0.71% |
|
| 2020/01/02 | 0.6 | 9.52 | 0 | 0.00 | 9.62 | 0.6 | 194 | 0.31% |
|
| 2019/12/31 | 0 | 0.00 | 2 | 9.63 | 9.59 | -2 | 192 | -1.04% |
|
| 2019/12/30 | 1.7 | 9.56 | 0 | 0.00 | 9.58 | 1.7 | 191 | 0.90% |
|
| 2019/12/27 | 0.2 | 9.60 | 0 | 0.00 | 9.67 | 0.2 | 188 | 0.11% |
|
| 2019/12/26 | 0.1 | 9.61 | 4 | 9.55 | 9.67 | -3.9 | 186 | -2.12% |
|
| 2019/12/25 | 3.8 | 9.48 | 2 | 9.66 | 9.48 | 1.8 | 173 | 1.03% |
|
| 2019/12/24 | 1 | 9.35 | 0 | 0.00 | 9.39 | 1 | 169 | 0.59% |
|
| 2019/12/23 | 1 | 9.42 | 0 | 0.00 | 9.42 | 1 | 168 | 0.59% |
|
| 2019/12/20 | 0.2 | 9.40 | 0 | 0.00 | 9.51 | 0.2 | 168 | 0.12% |
|
| 2019/12/18 | 0 | 0.00 | 10 | 9.49 | 9.54 | -10 | 165 | -6.04% |
|
| 2019/12/16 | 0 | 9.33 | 0 | 0.00 | 9.40 | 0 | 154 | 0.01% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 9.46 | 9.38 | -1 | 154 | -0.65% |
|
| 2019/12/12 | 2.2 | 9.38 | 2 | 9.46 | 9.41 | 0.2 | 149 | 0.12% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 9.18 | 9.18 | -1 | 140 | -0.71% |
|
| 2019/12/06 | 1 | 9.12 | 1 | 9.20 | 9.10 | 0 | 141 | 0.00% |
|
| 2019/12/05 | 0.2 | 9.11 | 1 | 9.16 | 9.13 | -0.8 | 140 | -0.54% |
|
| 2019/12/04 | 2.2 | 9.11 | 3 | 9.25 | 9.13 | -0.8 | 141 | -0.57% |
|
| 2019/12/03 | 3 | 9.03 | 0 | 0.00 | 9.05 | 3 | 141 | 2.12% |
|
| 2019/12/02 | 0.2 | 9.00 | 0 | 0.00 | 9.09 | 0.2 | 141 | 0.14% |
|
| 2019/11/29 | 10 | 9.22 | 0 | 0.00 | 9.19 | 10 | 144 | 6.93% |
|
| 2019/11/27 | 0.2 | 9.13 | 0 | 0.00 | 9.20 | 0.2 | 172 | 0.11% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 9.28 | 9.20 | -1 | 172 | -0.58% |
|
| 2019/11/21 | 0.2 | 9.20 | 0 | 0.00 | 9.23 | 0.2 | 174 | 0.10% |
|
| 2019/11/20 | 0.1 | 9.23 | 2 | 9.29 | 9.28 | -1.9 | 175 | -1.09% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 9.25 | 9.25 | -1 | 176 | -0.57% |
|
| 2019/11/18 | 0.7 | 9.12 | 0 | 0.00 | 9.20 | 0.7 | 177 | 0.41% |
|
| 2019/11/15 | 14 | 9.22 | 4 | 9.35 | 9.23 | 10 | 177 | 5.64% |
|
| 2019/11/14 | 3 | 9.22 | 0 | 0.00 | 9.22 | 3 | 178 | 1.68% |
|
| 2019/11/13 | 10 | 9.38 | 0 | 0.00 | 9.35 | 10 | 176 | 5.65% |
|
| 2019/11/08 | 0 | 0.00 | 3 | 9.55 | 9.50 | -3 | 179 | -1.67% |
|
| 2019/11/07 | 3 | 9.41 | 0 | 0.00 | 9.41 | 3 | 180 | 1.67% |
|
| 2019/11/05 | 1 | 9.59 | 3 | 9.52 | 9.59 | -2 | 179 | -1.12% |
|
| 2019/11/04 | 0 | 0.00 | 2 | 9.40 | 9.37 | -2 | 169 | -1.18% |
|
| 2019/11/01 | 2 | 9.39 | 0 | 0.00 | 9.37 | 2 | 169 | 1.18% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 9.61 | 9.46 | -1 | 173 | -0.57% |
|
| 2019/10/25 | 1 | 9.50 | 0 | 0.00 | 9.48 | 1 | 176 | 0.57% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 9.47 | 9.48 | -1 | 185 | -0.54% |
|
| 2019/10/16 | 0.8 | 9.40 | 0 | 0.00 | 9.48 | 0.8 | 186 | 0.43% |
|
| 2019/10/15 | 0.2 | 9.40 | 0 | 0.00 | 9.50 | 0.2 | 186 | 0.11% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 9.58 | 9.58 | -1 | 202 | -0.49% |
|
| 2019/10/03 | 1 | 9.53 | 0 | 0.00 | 9.53 | 1 | 204 | 0.49% |
|
| 2019/10/02 | 2 | 9.59 | 2 | 9.69 | 9.69 | 0 | 207 | 0.00% |
|
| 2019/09/27 | 0 | 0.00 | 0.1 | 9.50 | 9.55 | -0.1 | 210 | -0.06% |
|
| 2019/09/25 | 0 | 0.00 | 0.1 | 9.65 | 9.70 | -0.1 | 231 | -0.02% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 9.79 | 9.79 | -1 | 241 | -0.41% |
|
| 2019/09/20 | 0.9 | 9.82 | 0 | 0.00 | 9.79 | 0.9 | 246 | 0.37% |
|
| 2019/09/19 | 0.2 | 9.78 | 0 | 0.00 | 9.82 | 0.2 | 250 | 0.06% |
|
| 2019/09/18 | 0.1 | 9.89 | 0 | 0.00 | 9.91 | 0.1 | 254 | 0.04% |
|
| 2019/09/16 | 0 | 0.00 | 0.2 | 9.75 | 9.81 | -0.2 | 263 | -0.08% |
|
| 2019/09/12 | 0.2 | 9.90 | 0 | 0.00 | 9.81 | 0.2 | 265 | 0.08% |
|
| 2019/09/11 | 0 | 0.00 | 0.6 | 9.78 | 9.78 | -0.6 | 269 | -0.21% |
|
| 2019/09/10 | 0.3 | 9.80 | 1 | 9.86 | 9.88 | -0.7 | 271 | -0.24% |
|
| 2019/09/09 | 0.8 | 9.87 | 0 | 0.00 | 9.87 | 0.8 | 273 | 0.28% |
|
| 2019/09/05 | 0.1 | 9.90 | 1 | 9.97 | 9.95 | -0.9 | 275 | -0.32% |
|
| 2019/09/04 | 1.3 | 9.89 | 2 | 9.93 | 9.91 | -0.7 | 274 | -0.24% |
|
| 2019/09/03 | 2 | 9.82 | 0.4 | 9.81 | 9.85 | 1.6 | 276 | 0.57% |
|
| 2019/09/02 | 2.4 | 9.84 | 2 | 9.91 | 9.91 | 0.4 | 275 | 0.15% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 9.65 | 10.15 | -1 | 274 | -0.36% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 9.42 | 9.38 | -1 | 253 | -0.39% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 9.51 | 9.41 | -1 | 267 | -0.37% |
|
| 2019/08/23 | 0 | 0.00 | 2 | 9.54 | 9.53 | -2 | 271 | -0.74% |
|
| 2019/08/21 | 2 | 9.56 | 0.1 | 9.51 | 9.56 | 1.9 | 274 | 0.71% |
|
| 2019/08/20 | 0.1 | 9.54 | 2 | 9.63 | 9.61 | -1.9 | 275 | -0.71% |
|
| 2019/08/19 | 5 | 9.53 | 1 | 9.74 | 9.58 | 4 | 277 | 1.44% |
|
| 2019/08/15 | 0 | 0.00 | 0.2 | 9.53 | 9.56 | -0.2 | 277 | -0.07% |
|
| 2019/08/14 | 0.2 | 9.72 | 2.3 | 9.85 | 9.72 | -2.1 | 280 | -0.75% |
|
| 2019/08/13 | 0 | 0.00 | 0.1 | 9.64 | 9.67 | -0.1 | 282 | -0.03% |
|
| 2019/08/12 | 3.3 | 9.83 | 3 | 9.99 | 9.80 | 0.3 | 282 | 0.12% |
|
| 2019/08/08 | 0 | 9.75 | 0.3 | 9.75 | 9.80 | -0.3 | 283 | -0.09% |
|
| 2019/08/07 | 0.3 | 9.83 | 0.2 | 9.83 | 9.83 | 0.1 | 282 | 0.04% |
|
| 2019/08/06 | 4.2 | 9.82 | 2 | 9.94 | 9.85 | 2.2 | 285 | 0.77% |
|
| 2019/08/05 | 0 | 0.00 | 6 | 9.99 | 10.00 | -6 | 294 | -2.04% |
|
| 2019/08/01 | 6 | 10.13 | 0 | 0.00 | 10.10 | 6 | 299 | 2.00% |
|
| 2019/07/30 | 1 | 10.15 | 0 | 0.00 | 10.20 | 1 | 298 | 0.33% |
|
| 2019/07/29 | 2 | 10.10 | 2 | 10.25 | 10.25 | 0 | 303 | 0.00% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 10.15 | 10.15 | -1 | 446 | -0.22% |
|
| 2019/07/10 | 1 | 10.15 | 0 | 0.00 | 10.10 | 1 | 446 | 0.22% |
|
| 2019/07/03 | 0 | 0.00 | 2 | 10.55 | 10.50 | -2 | 449 | -0.44% |
|
| 2019/07/02 | 2 | 10.28 | 0 | 0.00 | 10.30 | 2 | 433 | 0.46% |
|
| 2019/07/01 | 0 | 0.00 | 0.1 | 10.40 | 10.40 | -0.1 | 435 | -0.02% |
|
| 2019/06/27 | 0.1 | 10.30 | 0 | 0.00 | 10.40 | 0.1 | 432 | 0.02% |
|
| 2019/06/25 | 2 | 10.25 | 0 | 0.00 | 10.25 | 2 | 432 | 0.46% |
|
| 2019/04/22 | 0 | 0.00 | 21 | 10.99 | 11.05 | -21 | 666 | -3.15% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 10.35 | 10.35 | -1 | 507 | -0.20% |
|
| 2019/03/08 | 1 | 10.05 | 0 | 0.00 | 10.45 | 1 | 491 | 0.20% |
|
| 2019/03/06 | 0 | 0.00 | 7 | 10.45 | 10.35 | -7 | 469 | -1.49% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 10.85 | 10.60 | -1 | 451 | -0.22% |
|
| 2019/02/26 | 17 | 11.02 | 6 | 11.05 | 10.85 | 11 | 420 | 2.62% |
|
| 2019/02/25 | 7 | 10.13 | 8 | 10.69 | 10.75 | -1 | 305 | -0.33% |
|
| 2019/02/21 | 0 | 0.00 | 3 | 9.82 | 9.81 | -3 | 226 | -1.32% |
|
| 2019/02/20 | 2.1 | 9.73 | 0 | 0.00 | 9.76 | 2.1 | 221 | 0.96% |
|
| 2019/02/19 | 4.4 | 9.69 | 4 | 9.78 | 9.78 | 0.4 | 216 | 0.18% |
|
| 2019/02/18 | 0.2 | 9.71 | 0 | 0.00 | 9.78 | 0.2 | 213 | 0.09% |
|
| 2019/02/15 | 4.2 | 9.65 | 4 | 9.76 | 9.76 | 0.2 | 210 | 0.09% |
|
| 2019/01/29 | 2.1 | 9.76 | 2 | 9.87 | 9.88 | 0.1 | 205 | 0.05% |
|
| 2019/01/28 | 0 | 0.00 | 4 | 9.86 | 9.90 | -4 | 204 | -1.96% |
|
| 2019/01/25 | 2 | 9.63 | 0 | 0.00 | 9.73 | 2 | 204 | 0.98% |
|
| 2019/01/24 | 0 | 0.00 | 3 | 9.71 | 9.72 | -3 | 205 | -1.46% |
|
| 2019/01/23 | 2 | 9.61 | 0 | 0.00 | 9.62 | 2 | 207 | 0.96% |
|
| 2019/01/21 | 0 | 0.00 | 2 | 9.71 | 9.71 | -2 | 209 | -0.95% |
|
| 2019/01/18 | 2 | 9.65 | 0 | 0.00 | 9.65 | 2 | 213 | 0.94% |
|
| 2019/01/17 | 7 | 9.64 | 9 | 9.65 | 9.68 | -2 | 220 | -0.91% |
|
| 2019/01/16 | 3 | 9.81 | 0 | 0.00 | 9.81 | 3 | 217 | 1.38% |
|
| 2019/01/15 | 2 | 9.88 | 0 | 0.00 | 9.94 | 2 | 216 | 0.92% |
|
| 2019/01/14 | 0 | 0.00 | 0 | 9.90 | 9.92 | 0 | 218 | -0.02% |
|
| 2019/01/11 | 0 | 0.00 | 2 | 10.02 | 9.99 | -2 | 218 | -0.92% |
|
| 2019/01/10 | 0.5 | 9.93 | 0 | 0.00 | 9.98 | 0.5 | 217 | 0.25% |
|
| 2019/01/09 | 0.2 | 9.91 | 0 | 0.00 | 9.98 | 0.2 | 221 | 0.09% |
|
| 2019/01/08 | 0.2 | 9.93 | 1 | 10.10 | 10.00 | -0.8 | 226 | -0.35% |
|
| 2019/01/04 | 4 | 9.75 | 6 | 9.78 | 9.77 | -2 | 233 | -0.86% |
|
| 2019/01/03 | 2 | 9.83 | 0 | 0.00 | 9.90 | 2 | 259 | 0.77% |
|
| 2018/12/28 | 2 | 9.87 | 2 | 9.96 | 10.00 | 0 | 270 | 0.00% |
|
| 2018/12/26 | 3 | 9.74 | 3 | 9.80 | 9.80 | 0 | 271 | -0.01% |
|
| 2018/12/25 | 2.1 | 9.53 | 3 | 9.67 | 9.70 | -0.9 | 272 | -0.32% |
|
| 2018/12/24 | 0 | 0.00 | 7 | 9.71 | 9.69 | -7 | 273 | -2.56% |
|
| 2018/12/21 | 6 | 9.62 | 0 | 0.00 | 9.64 | 6 | 277 | 2.16% |
|
| 2018/12/20 | 0 | 0.00 | 3 | 9.75 | 9.75 | -3 | 281 | -1.07% |
|
| 2018/12/19 | 5 | 9.72 | 0 | 0.00 | 9.73 | 5 | 284 | 1.76% |
|
| 2018/12/18 | 4 | 9.62 | 13 | 9.71 | 9.72 | -9 | 289 | -3.11% |
|
| 2018/12/17 | 7 | 9.76 | 2 | 9.75 | 9.75 | 5 | 292 | 1.71% |
|
| 2018/12/14 | 11 | 9.59 | 7 | 9.64 | 9.75 | 4 | 295 | 1.35% |
|
| 2018/12/13 | 0 | 0.00 | 2 | 9.66 | 9.70 | -2 | 304 | -0.66% |
|
| 2018/12/12 | 2 | 9.49 | 6 | 9.55 | 9.59 | -4 | 300 | -1.33% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 9.53 | 9.50 | -1 | 315 | -0.32% |
|
| 2018/11/26 | 0 | 0.00 | 2 | 9.38 | 9.39 | -2 | 317 | -0.63% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 9.34 | 9.30 | -1 | 314 | -0.32% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 9.33 | 9.31 | -1 | 314 | -0.32% |
|
| 2018/11/19 | 0 | 0.00 | 2 | 9.33 | 9.29 | -2 | 320 | -0.62% |
|
| 2018/09/27 | 5 | 10.40 | 0 | 0.00 | 10.40 | 5 | 450 | 1.11% |
|
| 2018/09/06 | 0 | 0.00 | 4 | 10.00 | 10.05 | -4 | 507 | -0.79% |
|
| 2018/08/23 | 0 | 0.00 | 0.3 | 10.20 | 10.30 | -0.3 | 704 | -0.04% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 11.00 | 10.75 | -1 | 862 | -0.12% |
|
| 2018/07/23 | 0 | 0.00 | 2 | 9.97 | 10.00 | -2 | 793 | -0.25% |
|
| 2018/07/20 | 1 | 10.00 | 0 | 0.00 | 10.00 | 1 | 817 | 0.12% |
|
| 2018/07/05 | 2 | 10.30 | 0 | 0.00 | 10.05 | 2 | 1,265 | 0.16% |
|
| 2018/07/02 | 0 | 0.00 | 2 | 10.70 | 10.55 | -2 | 1,336 | -0.15% |
|
| 2018/06/20 | 1 | 10.95 | 0 | 0.00 | 10.95 | 1 | 1,424 | 0.07% |
|
| 2018/06/19 | 0 | 0.00 | 3 | 11.10 | 11.05 | -3 | 1,431 | -0.21% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 11.85 | 11.55 | -1 | 1,412 | -0.07% |
|
| 2018/06/07 | 3 | 11.60 | 0 | 0.00 | 11.40 | 3 | 1,415 | 0.21% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 11.25 | 11.50 | -1 | 1,397 | -0.07% |
|
| 2018/05/29 | 2 | 10.85 | 0 | 0.00 | 10.85 | 2 | 1,427 | 0.14% |
|
| 2018/05/24 | 1 | 11.05 | 1 | 11.35 | 11.10 | 0 | 1,545 | 0.00% |
|
| 2018/05/18 | 0 | 0.00 | 3 | 11.30 | 11.30 | -3 | 1,683 | -0.18% |
|
| 2018/05/14 | 3 | 11.60 | 2 | 11.60 | 11.60 | 1 | 1,849 | 0.05% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 11.20 | 11.20 | -1 | 2,074 | -0.05% |
|
| 2018/05/04 | 0 | 0.00 | 21 | 11.35 | 11.25 | -21 | 2,114 | -0.99% |
|
| 2018/05/03 | 0 | 0.00 | 4 | 11.40 | 11.20 | -4 | 2,167 | -0.18% |
|
| 2018/04/27 | 2 | 11.50 | 0 | 0.00 | 11.40 | 2 | 2,475 | 0.08% |
|
| 2018/04/25 | 20 | 11.40 | 0 | 0.00 | 11.60 | 20 | 2,630 | 0.76% |
|
| 2018/04/24 | 1 | 12.00 | 0 | 0.00 | 11.90 | 1 | 2,645 | 0.04% |
|
| 2018/04/20 | 5 | 12.45 | 10 | 12.39 | 12.50 | -5 | 2,695 | -0.19% |
|
| 2018/04/19 | 2 | 12.00 | 2 | 11.90 | 12.15 | 0 | 2,697 | 0.00% |
|
| 2018/04/13 | 0 | 0.00 | 2 | 11.80 | 11.55 | -2 | 3,864 | -0.05% |
|
| 2018/04/12 | 0 | 0.00 | 20 | 11.80 | 11.75 | -20 | 3,984 | -0.50% |
|
| 2018/04/11 | 0 | 0.00 | 5 | 12.10 | 12.00 | -5 | 4,111 | -0.12% |
|
| 2018/04/10 | 1 | 11.85 | 1 | 11.65 | 11.60 | 0 | 4,316 | 0.00% |
|
| 2018/04/09 | 7 | 11.49 | 2 | 11.55 | 11.55 | 5 | 4,519 | 0.11% |
|
| 2018/03/30 | 2 | 11.35 | 14 | 11.59 | 11.35 | -12 | 6,075 | -0.20% |
|
| 2018/03/29 | 8 | 11.15 | 0 | 0.00 | 11.20 | 8 | 6,034 | 0.13% |
|
| 2018/03/28 | 9 | 11.15 | 0 | 0.00 | 11.10 | 9 | 6,033 | 0.15% |
|
| 2018/03/27 | 11 | 11.10 | 1 | 11.30 | 11.30 | 10 | 6,037 | 0.17% |
|
| 2018/03/26 | 2 | 10.85 | 0 | 0.00 | 10.95 | 2 | 6,031 | 0.03% |
|
| 2018/03/23 | 2 | 10.95 | 0 | 0.00 | 11.05 | 2 | 6,034 | 0.03% |
|
| 2018/03/22 | 0 | 0.00 | 5 | 11.55 | 11.40 | -5 | 6,016 | -0.08% |
|
| 2018/03/21 | 6 | 11.64 | 0 | 0.00 | 11.65 | 6 | 6,005 | 0.10% |
|
| 2018/03/20 | 4 | 11.70 | 0 | 0.00 | 11.75 | 4 | 5,990 | 0.07% |
|
| 2018/03/15 | 1 | 12.15 | 0 | 0.00 | 12.15 | 1 | 5,957 | 0.02% |
|
| 2018/03/09 | 3 | 11.75 | 0 | 0.00 | 11.70 | 3 | 5,897 | 0.05% |
|
| 2018/03/07 | 0 | 0.00 | 15 | 11.95 | 11.80 | -15 | 5,883 | -0.25% |
|
| 2018/03/06 | 2 | 11.83 | 0 | 0.00 | 11.75 | 2 | 5,872 | 0.03% |
|
| 2018/03/01 | 4 | 12.20 | 16 | 12.28 | 12.45 | -12 | 5,852 | -0.21% |
|
| 2018/02/27 | 10 | 12.35 | 0 | 0.00 | 12.10 | 10 | 5,748 | 0.17% |
|
| 2018/02/23 | 4 | 12.18 | 1 | 12.25 | 12.25 | 3 | 5,722 | 0.05% |
|
| 2018/02/12 | 5 | 11.10 | 0 | 0.00 | 11.10 | 5 | 5,609 | 0.09% |
|
| 2018/02/09 | 2 | 10.40 | 0 | 0.00 | 11.10 | 2 | 5,589 | 0.04% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 11.30 | 11.30 | -1 | 5,544 | -0.02% |
|
| 2018/02/06 | 1 | 11.50 | 0 | 0.00 | 11.25 | 1 | 5,491 | 0.02% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 12.95 | 12.65 | -1 | 5,182 | -0.02% |
|
| 2018/01/29 | 1 | 13.05 | 2 | 13.25 | 13.05 | -1 | 5,140 | -0.02% |
|
| 2018/01/26 | 2 | 13.05 | 0 | 0.00 | 13.10 | 2 | 5,102 | 0.04% |
|
| 2018/01/25 | 23 | 13.47 | 14 | 13.28 | 13.25 | 9 | 5,062 | 0.18% |
|
| 2018/01/24 | 6 | 12.58 | 4 | 12.75 | 12.75 | 2 | 4,867 | 0.04% |
|
| 2018/01/23 | 5 | 12.64 | 12 | 12.57 | 12.55 | -7 | 4,811 | -0.15% |
|
| 2018/01/22 | 7 | 12.41 | 6 | 12.55 | 12.25 | 1 | 4,744 | 0.02% |
|
| 2018/01/19 | 3 | 12.85 | 0 | 0.00 | 12.85 | 3 | 4,629 | 0.06% |
|
| 2018/01/18 | 4 | 13.10 | 3 | 13.38 | 13.10 | 1 | 4,569 | 0.02% |
|
| 2018/01/17 | 4 | 13.13 | 2 | 13.35 | 13.20 | 2 | 4,532 | 0.04% |
|
| 2018/01/16 | 3 | 13.47 | 5 | 13.65 | 13.45 | -2 | 4,464 | -0.04% |
|
| 2018/01/15 | 7 | 13.52 | 4 | 13.45 | 13.40 | 3 | 4,416 | 0.07% |
|
| 2018/01/12 | 9 | 13.91 | 3 | 14.05 | 13.90 | 6 | 4,273 | 0.14% |
|
| 2018/01/11 | 4 | 14.19 | 0 | 0.00 | 14.15 | 4 | 4,157 | 0.10% |
|
| 2018/01/10 | 2 | 14.95 | 5 | 14.87 | 14.95 | -3 | 3,842 | -0.08% |
|
| 2018/01/09 | 4 | 13.80 | 0 | 0.00 | 13.60 | 4 | 3,185 | 0.13% |
|
| 2018/01/08 | 2 | 14.05 | 10 | 14.05 | 13.85 | -8 | 3,107 | -0.26% |
|
| 2018/01/05 | 1 | 13.90 | 1 | 14.20 | 13.95 | 0 | 2,983 | 0.00% |
|
| 2018/01/04 | 6 | 14.43 | 16 | 14.63 | 14.15 | -10 | 2,841 | -0.35% |
|
| 2018/01/03 | 10 | 14.30 | 1 | 14.15 | 14.35 | 9 | 2,579 | 0.35% |
|
| 2018/01/02 | 27 | 14.55 | 1 | 14.35 | 14.55 | 26 | 2,338 | 1.11% |
|