• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.93%
  • 成交量
    499張
  • 產業
    上櫃 電機機械類股

  • 54人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰茂 (2230)籌碼相關－群益金鼎-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成 券商分點個股進出

群益金鼎-建成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221161.5000.00160.5018300.12%
2024/11/211163.0000.00162.0018270.12%
2024/11/201163.501162.00162.0008240.00%
2024/11/191162.002165.50163.50-1830-0.12%
2024/11/181162.5000.00161.0018280.12%
2024/11/155166.4000.00164.5058240.61%
2024/11/141167.0000.00164.0018230.12%
2024/11/119163.392166.00169.0077980.88%
2024/11/086163.005161.80161.0017700.13%
2024/11/0712169.176166.50164.0067360.82%
2024/11/051174.506173.33172.50-5687-0.73%
2024/11/041174.0000.00174.0016950.14%
2024/11/011173.001169.50171.0006840.00%
2024/10/309171.3300.00170.5096781.33%
2024/10/2800.001165.48166.50-1653-0.16%
2024/10/251161.5000.00162.0016370.16%
2024/10/245161.5000.00161.5056510.77%
2024/10/181162.501163.00164.0006460.00%
2024/10/1700.001163.50163.00-1644-0.16%
2024/10/161162.5000.00161.0016430.16%
2024/10/156163.5000.00162.5066390.94%
2024/10/111166.501166.00165.5006290.00%
2024/10/095174.705166.80166.5006240.00%
2024/10/081172.501170.50170.5005930.00%
2024/10/0700.005174.50170.50-5573-0.87%
2024/10/0400.003165.00174.00-3556-0.54%
2024/09/3000.002165.00165.00-2534-0.37%
2024/09/272161.502163.00165.5005290.00%
2024/09/263160.5000.00160.0035330.56%
2024/09/253160.673161.50161.5005400.00%
2024/09/242156.5000.00156.5025440.37%
2024/09/231159.5000.00159.0015580.18%
2024/09/201161.001161.50161.0005880.00%
2024/09/1900.001.1159.73159.50-1.1590-0.19%
2024/09/181157.0000.00155.0015870.17%
2024/09/090157.0000.00157.0006540.00%
2024/09/062.1158.2400.00158.002.17270.29%
2024/09/052160.5000.00158.5027310.27%
2024/09/041158.5200.00160.5017440.13%
2024/09/031165.5000.00165.5017820.13%
2024/08/3000.002165.50164.00-2780-0.26%
2024/08/281161.5100.00161.5017900.13%
2024/08/223162.0000.00161.0038350.36%
2024/08/211163.0000.00163.0018380.12%
2024/08/2000.002163.00164.50-2839-0.24%
2024/08/192161.5100.00159.5028450.24%
2024/08/1600.001162.50163.00-1855-0.12%
2024/08/151160.5000.00160.5018580.12%
2024/08/1400.001162.00160.50-1870-0.11%
2024/08/121160.5000.00160.0018780.11%
2024/08/0900.000165.00162.0008830.00%
2024/08/0700.001158.50165.00-1895-0.11%
2024/08/051152.9700.00149.5018810.11%
2024/08/0200.001168.00166.00-1876-0.11%
2024/07/3000.003167.00167.50-3889-0.34%
2024/07/2600.001163.00164.00-1901-0.11%
2024/07/191158.0000.00157.5019210.11%
2024/07/181160.501160.00160.0009180.00%
2024/07/171161.001.1162.05163.00-0.1916-0.01%
2024/07/161.1160.551161.50160.500.19200.01%
2024/07/084163.6300.00164.0049470.42%
2024/07/052166.5000.00166.0029400.21%
2024/07/041166.0000.00167.0019370.11%
2024/06/2600.005174.00175.00-5925-0.54%
2024/06/241164.5000.00164.0019000.11%
2024/06/210166.5000.00166.0009080.00%
2024/06/182164.0000.00164.0029410.21%
2024/06/1700.006.1167.51167.00-6.1935-0.65%
2024/06/1400.004174.50173.50-4931-0.43%
2024/06/1300.001173.50181.00-1912-0.11%
2024/06/125168.5000.00169.5058470.59%
2024/06/118167.8100.00169.0088460.95%
2024/06/055163.002163.00162.0038280.36%
2024/06/0400.000.2163.00159.50-0.2856-0.02%
2024/06/037.1157.8400.00158.007.18670.82%
2024/05/311156.1600.00156.5018820.12%
2024/05/302158.0100.00161.5029410.21%
2024/05/291.1162.9400.00161.001.11,0310.11%
2024/05/280163.0000.00163.0001,0410.00%
2024/05/270161.5000.00161.5001,0740.00%
2024/05/245161.002161.00161.5031,0770.28%
2024/05/230166.0400.00163.0001,0890.00%
2024/05/220165.0000.00167.5001,0780.00%
2024/05/212168.001168.50164.5011,0760.09%
2024/05/204163.7500.00165.5041,0750.37%
2024/05/163166.171168.50165.0021,0720.19%
2024/05/151168.001165.00165.0001,0830.00%
2024/05/1400.000.2163.00167.50-0.21,150-0.01%
2024/05/130.2160.0000.00160.500.21,1490.01%
2024/05/104164.7500.00162.5041,1540.35%
2024/05/0900.002170.50171.00-21,147-0.17%
2024/05/083170.331172.50170.5021,1470.17%
2024/05/072162.5000.00169.5021,1500.17%
2024/05/032173.2500.00167.5021,1500.17%
2024/05/0200.003177.33171.00-31,135-0.26%
2024/04/293166.1700.00166.0031,1250.27%
2024/04/262168.5000.00167.5021,1270.18%
2024/04/2500.003169.50166.50-31,116-0.27%
2024/04/164156.2500.00154.5041,2080.33%
2024/04/022176.5000.00176.5021,2900.15%
2024/04/0100.003183.67181.50-31,288-0.23%
2024/03/273172.0000.00172.0031,2990.23%
2024/03/1900.003172.50171.00-31,418-0.21%
2024/03/1800.001160.50166.00-11,452-0.07%
2024/03/151159.5000.00156.0011,4630.07%
2024/03/1400.001159.00160.50-11,457-0.07%
2024/03/131158.0000.00156.5011,4630.07%
2024/03/113153.8300.00153.5031,4970.20%
2024/03/086166.7500.00164.0061,4830.40%
2024/03/0600.000188.50187.5001,4620.00%
2024/03/050185.0000.00191.0001,4440.00%
2024/03/0400.001185.00187.00-11,387-0.07%
2024/02/162149.756148.00148.00-41,433-0.28%
2024/02/151153.009162.61152.00-81,439-0.56%
2024/02/0100.001156.50156.50-11,376-0.07%
2024/01/3000.0010163.15162.50-101,383-0.72%
2024/01/251162.5000.00159.5011,4310.07%
2024/01/243162.831164.50164.0021,4310.14%
2024/01/182164.251162.00161.5011,4980.07%
2024/01/161166.001166.50166.5001,5400.00%
2024/01/1100.001150.50150.50-11,496-0.07%
2024/01/1013147.8113148.69148.5001,4930.00%
2024/01/0900.001150.50150.00-11,481-0.07%
2024/01/041168.001169.50166.5001,4160.00%
2024/01/021171.002166.50172.00-11,404-0.07%
2023/12/271169.0000.00167.0011,4240.07%
2023/12/159174.3911172.32172.00-21,295-0.15%
2023/12/147162.645166.50166.0021,2480.16%
2023/12/133167.675166.90166.00-21,214-0.16%
2023/12/072152.751159.00149.0011,1650.09%
2023/12/0100.001157.50157.50-11,105-0.09%
2023/11/281155.0000.00153.5011,0810.09%
2023/11/222147.001149.00150.5011,0470.10%
2023/11/2100.001146.50146.00-11,050-0.10%
2023/11/201138.5000.00138.0011,0310.10%
2023/11/175135.202138.50141.0031,0170.29%
2023/11/165135.601137.00139.0049680.41%
2023/11/155131.6000.00133.5059480.53%
2023/11/141126.5000.00128.5019370.11%
2023/11/0700.002129.50130.50-2869-0.23%
2023/11/021135.0000.00135.0018280.12%
2023/10/3000.000.1129.27130.50-0.1780-0.01%
2023/10/2700.001127.00125.00-1757-0.13%
2023/10/2410114.202117.00118.0086871.16%
2023/10/2300.003110.00113.00-3674-0.45%
2023/10/121103.0000.00103.0017000.14%
2023/10/1100.00199.5099.50-1697-0.14%
2023/10/041109.0000.00104.5016810.15%
2023/09/18298.3000.0097.0021,0740.19%
2023/09/1500.000.499.37100.50-0.41,138-0.03%
2023/09/1200.00198.3095.50-11,132-0.09%
2023/09/041122.0000.00120.5011,1220.09%
2023/09/011121.5000.00122.5011,1220.09%
2023/08/301122.003123.83123.00-21,116-0.18%
2023/08/2500.001118.50119.00-11,081-0.09%
2023/08/242119.250.3117.00119.501.71,0600.16%
2023/08/2300.001108.50109.50-11,049-0.10%
2023/08/221107.001108.50104.0001,0410.00%
2023/08/2100.001101.50102.50-11,031-0.10%
2023/08/17193.30191.2095.0001,0200.00%
2023/08/11185.70187.0085.5001,0070.00%
2023/08/09196.7000.0096.0019930.10%
2023/07/261.2105.1100.00102.001.21,1300.10%
2023/07/243.1122.371125.00113.502.11,1270.19%
2023/07/211119.502124.00126.00-11,092-0.09%
2023/07/181112.5000.00112.0011,1320.09%
2023/07/1700.001115.50116.00-11,150-0.09%
2023/07/131109.501110.00109.5001,2270.00%
2023/07/0700.001116.00115.50-11,270-0.08%
2023/07/054122.884121.63116.5001,3940.00%
2023/07/048122.818128.69129.0001,4120.00%
2023/07/0315114.3015115.57117.5001,3520.00%
2023/06/3025109.2426100.37110.50-11,266-0.08%
2023/06/29199.001799.82100.50-161,152-1.39%
2023/06/28288.45288.8591.6001,1100.00%
2023/06/211389.901291.6384.0011,1120.09%
2023/06/19185.2000.0085.6011,0410.10%
2023/06/14184.00184.7083.6001,1980.00%
2023/06/0600.00183.0082.30-11,340-0.07%
2023/06/05181.70183.6081.7001,3600.00%
2023/06/02181.60182.9081.5001,4150.00%
2023/06/01282.20183.0082.4011,4530.07%
2023/05/31182.5000.0083.9011,5020.07%
2023/05/12279.8000.0080.3022,3110.09%
2023/05/09180.30180.7080.6002,3780.00%
2023/05/04189.80185.8081.7002,7060.00%
2023/05/0200.002085.0084.80-202,773-0.72%
2023/04/2800.00179.9083.80-12,791-0.04%
2023/04/27179.3000.0078.3012,8030.04%
2023/04/21480.05480.6581.4003,0780.00%
2023/04/20482.10483.4081.5003,1020.00%
2023/04/1800.00584.0082.60-53,191-0.16%
2023/04/13182.60183.3082.6003,2010.00%
2023/04/12182.40183.4082.4003,1890.00%
2023/04/10885.96885.6383.4003,1830.00%
2023/04/07884.611984.5585.80-113,093-0.36%
2023/04/06178.00278.3578.00-13,020-0.03%
2023/03/31177.70178.0076.2003,0260.00%
2023/03/30174.80175.4077.0003,0130.00%
2023/03/29173.30274.4574.80-13,007-0.03%
2023/03/28273.80173.8073.7012,9890.03%
2023/03/2400.00178.5077.50-12,987-0.03%
2023/03/23378.20179.2077.9022,9950.07%
2023/03/21178.90179.3079.3002,9880.00%
2023/03/20583.90583.3281.8002,9220.00%
2023/03/17378.90477.5878.90-12,846-0.04%
2023/03/16274.65175.9075.3012,8330.04%
2023/03/13379.50378.2080.0002,7710.00%
2023/03/0200.00179.4078.00-12,630-0.04%
2023/03/0100.00176.4075.20-12,552-0.04%
2023/02/24474.63274.0571.8022,4730.08%
2023/02/23171.30172.5073.7002,4130.00%
2023/02/22868.38868.3967.0002,3660.00%
2023/02/2100.00162.0066.90-12,206-0.05%
2023/02/20458.23359.2360.9012,1250.05%
2023/02/1000.00352.3052.10-32,025-0.15%
2023/02/09354.80355.0053.1002,0580.00%
2023/02/08253.6500.0053.5022,0430.10%
2023/02/07254.80154.1053.7012,0270.05%
2023/02/06154.80155.6054.5002,0010.00%
2023/02/03959.291157.8052.50-21,910-0.10%
2023/02/02952.921053.0154.60-11,744-0.06%
2023/02/01350.8000.0049.6531,6580.18%
2023/01/31148.40249.3349.85-11,527-0.07%
2023/01/30145.2500.0045.3511,5010.07%
2023/01/17242.48242.1041.2501,4690.00%
2023/01/16442.20542.9342.05-11,440-0.07%
2023/01/132442.342342.0242.9011,3890.07%
2023/01/12144.00241.4040.20-11,297-0.08%
2023/01/11242.38241.9044.6001,2070.00%
2023/01/10940.87940.6741.4001,1560.00%
2023/01/09639.33539.4839.9011,1090.09%
2023/01/06337.02337.6037.5001,0610.00%
2023/01/05537.06536.7836.6501,0110.00%
2023/01/0400.00135.0034.35-1984-0.10%
2022/11/22130.50130.6531.2501,8460.00%
2022/11/21231.25131.1531.5511,8430.05%
2022/11/0800.00328.2527.15-32,047-0.15%
2022/11/07130.2000.0028.3012,0350.05%
2022/11/04227.3000.0028.9521,9870.10%
2022/10/1400.00228.9028.45-21,951-0.10%
2022/10/05232.13131.2030.8011,8600.05%
2022/09/30129.35129.0029.0001,7150.00%
2022/09/23134.00133.9533.8001,5270.00%
2022/09/22237.85237.9537.5001,4560.00%
2022/09/21540.39439.8038.5011,4010.07%
2022/09/20336.22336.3038.0001,1880.00%
2022/08/2600.00233.4533.45-2829-0.24%
2022/08/25231.50234.1034.1009410.00%
2022/08/24231.0000.0031.0029750.20%
2022/08/2300.00230.6331.75-2952-0.21%
2022/08/22129.3000.0028.9019690.10%
2022/08/1900.00127.4027.65-1915-0.11%
2022/08/18125.1500.0025.1518950.11%
2022/06/13321.05420.8420.60-11,143-0.09%
2022/06/10119.90120.6020.6001,1280.00%
2022/06/02322.30321.7021.0501,0840.00%
2022/04/0800.00117.2017.15-1319-0.31%
2022/03/31118.60117.4518.6002740.00%
2022/03/302518.542418.2617.7512520.40%
2022/01/0500.00115.1515.40-184-1.18%
2021/12/30115.0500.0014.501781.27%
2021/12/1500.00113.9013.95-171-1.39%
2021/11/26113.3000.0013.501761.30%
2021/11/2400.00213.6013.55-278-2.55%
2021/11/23113.1000.0013.451781.27%
2021/11/18113.4000.0013.501751.33%
2021/11/1200.00113.8513.70-175-1.33%
2021/11/03113.2500.0013.301721.38%
2021/07/1900.00117.4517.40-1149-0.67%
2021/07/16116.5000.0016.5511490.67%
2021/07/1200.00216.4016.40-2128-1.55%
2021/07/05215.2300.0015.7021821.10%
2021/03/3000.00117.1016.90-1531-0.19%
2021/03/22116.8500.0016.5515180.19%
2021/03/1900.00116.8016.75-1510-0.20%
2021/03/18116.7000.0016.4014950.20%
2021/03/0200.00216.3015.65-2356-0.56%
2021/02/26117.45417.6817.35-3327-0.91%
2021/02/25618.73718.6318.95-1298-0.33%
2021/02/24818.76219.0018.4562692.22%
2021/02/23219.0000.0019.1022090.95%
2021/02/2200.00516.7417.40-5164-3.04%
2021/02/19516.2700.0016.5051373.63%
2021/01/1100.00114.1514.15-1141-0.70%
2020/10/0800.00115.1515.45-1277-0.36%
2020/10/05116.8000.0016.8012530.39%
2020/09/04112.2000.0012.5511130.88%
2019/02/2000.00115.9516.20-1200-0.50%
2019/02/1300.00115.4515.55-1174-0.57%
2019/01/3000.00115.1014.95-1145-0.69%
2019/01/2300.00114.8014.60-195-1.05%
2019/01/1800.00115.1015.05-172-1.37%
2019/01/1700.00314.7014.70-353-5.56%
2018/05/0800.00212.7512.75-242-4.72%
2018/04/1300.00112.7512.95-128-3.50%
2018/03/2700.00612.3012.35-626-22.93%
泰茂實業營收／7月1.37億元 前七月累計營收達去年全年108%UDN聯合新聞網－2024/08/05
泰茂實業（2230）自結113年7月營收為1億3734萬元，再度創下新高。和上個月8572萬元相比，增加5161萬元，成......詳全文
〈熱門股〉汽車零組件強勢上攻 瑞利、泰茂周漲逾2成Anue鉅亨－2023/02/04
...詳全文
雞蛋水餃股活跳跳中時電子報－2020/09/25
　台股24日下殺，盤面一片哀鴻遍野中，仍有零星銅板股大動作表態，新世紀（3383）、泰茂（2230）...詳全文
泰茂 相關文章
泰茂 相關影音