台達電 (2308)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
381.0
漲跌
▼5.5
漲幅
-1.42%
成交量
9,966張
產業
上市電子零組件類股
2293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3.1	378.02	0	0.00	381.00	3.1	7,534	0.04%
2024/11/20	1	391.50	1	388.50	386.50	0	7,441	0.00%
2024/11/19	1	385.50	1	386.50	388.00	0	7,535	0.00%
2024/11/15	3	390.98	0	0.00	386.00	3	7,582	0.04%
2024/11/14	2.1	388.50	0	0.00	389.00	2.1	7,641	0.03%
2024/11/13	3	393.50	1	393.50	393.50	2	7,645	0.03%
2024/11/12	6	400.58	6	398.00	397.00	0	7,692	0.00%
2024/11/08	1	399.50	1	401.00	400.00	0	7,706	0.00%
2024/11/05	0	0.00	0	398.50	398.50	0	8,102	0.00%
2024/11/04	0	0.00	1	393.50	395.00	-1	8,386	-0.01%
2024/11/01	3.2	384.57	1	393.50	390.50	2.2	8,611	0.02%
2024/10/29	0	0.00	4	399.00	406.00	-4	8,911	-0.04%
2024/10/28	1	403.00	2.8	404.82	405.00	-1.8	9,072	-0.02%
2024/10/25	0	0.00	1	399.51	402.00	-1	9,079	-0.01%
2024/10/24	1	393.50	0	0.00	393.50	1	9,179	0.01%
2024/10/23	0	399.00	0	0.00	398.50	0	9,346	0.00%
2024/10/22	1	399.00	1.1	401.41	404.50	-0.1	9,460	0.00%
2024/10/21	0	399.00	0	0.00	400.00	0	9,638	0.00%
2024/10/18	0	0.00	1	400.50	402.00	-1	9,715	-0.01%
2024/10/17	0.1	389.00	0	0.00	392.00	0.1	9,709	0.00%
2024/10/16	4	388.90	0	0.00	389.00	4	9,732	0.04%
2024/10/15	0	0.00	5.4	396.53	398.50	-5.4	9,728	-0.06%
2024/10/14	0.1	384.00	0.2	385.40	387.50	-0.1	9,701	0.00%
2024/10/11	0.1	381.00	0	0.00	380.00	0.1	9,785	0.00%
2024/10/08	0	0.00	3	376.33	382.00	-3	10,061	-0.03%
2024/10/07	2.1	366.05	2	375.75	372.50	0.1	10,198	0.00%
2024/10/04	5.2	369.21	0	0.00	366.00	5.2	10,262	0.05%
2024/10/01	0	382.00	0	0.00	384.50	0	10,168	0.00%
2024/09/30	4	387.73	1	386.50	380.50	3	10,210	0.03%
2024/09/27	0	0.00	0.1	402.88	400.00	-0.1	10,239	0.00%
2024/09/25	1	398.00	1	400.00	398.00	0	10,290	0.00%
2024/09/24	1	388.50	2	393.25	397.00	-1	10,388	-0.01%
2024/09/23	0	0.00	0	391.00	390.50	0	10,459	0.00%
2024/09/20	4	390.25	5	391.10	387.00	-1	10,602	-0.01%
2024/09/19	1	385.50	2	389.21	391.50	-1	10,772	-0.01%
2024/09/18	1	380.09	1	381.91	380.00	0	10,899	0.00%
2024/09/16	0.1	383.17	0	384.50	385.50	0.1	11,245	0.00%
2024/09/13	2	385.50	2	385.50	385.00	0	11,445	0.00%
2024/09/12	0	0.00	4.2	381.57	389.00	-4.2	11,822	-0.04%
2024/09/11	3.1	364.67	0	0.00	364.50	3.1	11,858	0.03%
2024/09/10	0	0.00	2	369.75	369.00	-2	11,969	-0.02%
2024/09/09	4.2	360.07	1	364.00	362.50	3.2	12,010	0.03%
2024/09/05	3	373.50	1	377.00	369.00	2	12,154	0.02%
2024/09/04	4.4	373.42	3	374.17	372.00	1.4	12,210	0.01%
2024/09/03	2.1	394.00	2	394.00	392.50	0.1	12,133	0.00%
2024/09/02	2	393.50	2	393.00	394.50	0	12,204	0.00%
2024/08/29	2.1	394.98	2	398.00	397.50	0.1	12,348	0.00%
2024/08/28	2	397.50	2	399.50	400.50	0	12,435	0.00%
2024/08/27	3	392.00	3	397.67	400.00	0	12,725	0.00%
2024/08/26	0	396.00	0	0.00	395.00	0	12,834	0.00%
2024/08/23	1	400.53	0	0.00	402.00	1	12,905	0.01%
2024/08/22	0	0.00	1	401.00	402.00	-1	13,069	-0.01%
2024/08/21	0.1	399.50	0	0.00	400.00	0.1	13,296	0.00%
2024/08/20	6	405.67	6	402.50	402.50	0	13,237	0.00%
2024/08/19	0	0.00	0.1	407.50	404.50	-0.1	13,330	0.00%
2024/08/16	2	411.00	2.2	411.09	411.00	-0.2	13,363	0.00%
2024/08/15	5	408.00	5	411.30	409.00	0	13,279	0.00%
2024/08/14	1	407.50	1	409.50	409.00	0	13,290	0.00%
2024/08/13	3.2	398.05	3	400.00	399.50	0.2	13,253	0.00%
2024/08/12	4	400.75	4.4	399.31	399.00	-0.4	13,226	0.00%
2024/08/09	1	388.00	1.1	388.59	387.50	-0.1	13,111	0.00%
2024/08/08	4	379.25	4.1	383.42	377.00	-0.1	12,930	0.00%
2024/08/07	9.2	379.38	9.1	381.87	379.50	0.1	12,816	0.00%
2024/08/06	25	365.06	25	351.72	373.00	0	12,676	0.00%
2024/08/05	3.4	352.57	5.2	353.56	351.00	-1.8	12,374	-0.01%
2024/08/02	5.4	398.46	4	391.00	390.00	1.4	12,095	0.01%
2024/08/01	4	421.38	3.4	423.05	424.00	0.6	11,844	0.01%
2024/07/31	2	411.75	2.5	414.45	414.50	-0.5	11,706	0.00%
2024/07/30	0	0.00	0	399.50	400.00	0	11,768	0.00%
2024/07/26	0.2	383.81	0	0.00	388.00	0.2	11,765	0.00%
2024/07/23	0	0.00	0.2	388.00	389.50	-0.2	11,693	0.00%
2024/07/22	0.4	377.53	1.3	392.70	373.50	-0.8	11,746	-0.01%
2024/07/19	0.1	396.59	0	399.50	399.00	0.1	11,627	0.00%
2024/07/18	0.3	400.92	0	0.00	401.50	0.3	11,573	0.00%
2024/07/17	1	413.83	0	0.00	411.00	1	11,491	0.01%
2024/07/16	0.1	412.50	0	0.00	412.50	0.1	11,483	0.00%
2024/07/15	1.3	416.31	2	414.75	415.00	-0.8	11,559	-0.01%
2024/07/12	4.5	426.52	2	424.50	422.00	2.5	11,624	0.02%
2024/07/11	5.1	424.30	6	431.08	434.00	-0.9	11,595	-0.01%
2024/07/10	7	416.72	5.1	417.91	420.50	1.9	11,619	0.02%
2024/07/09	2	407.75	3.1	405.91	410.00	-1.1	11,493	-0.01%
2024/07/08	0.1	401.50	0.3	400.00	402.00	-0.2	11,323	0.00%
2024/07/05	1	390.98	1	386.51	387.00	0	11,237	0.00%
2024/07/04	1.1	383.36	1	386.00	382.00	0.1	11,163	0.00%
2024/07/03	1.1	381.09	0	0.00	379.50	1.1	11,115	0.01%
2024/07/02	0.1	385.91	1	384.00	383.00	-0.9	11,125	-0.01%
2024/07/01	0.2	389.50	2	388.00	390.50	-1.8	11,049	-0.02%
2024/06/28	3.1	392.24	3	391.00	387.50	0.1	11,059	0.00%
2024/06/27	0	0.00	2.5	382.20	386.50	-2.5	11,020	-0.02%
2024/06/26	3	386.66	2	385.00	385.00	1	11,092	0.01%
2024/06/25	0	386.00	1	371.00	387.00	-1	11,016	-0.01%
2024/06/24	0.1	375.90	0	0.00	376.50	0.1	10,916	0.00%
2024/06/21	3.6	369.73	2.1	371.30	383.00	1.4	11,037	0.01%
2024/06/20	0.1	367.06	0.1	368.00	369.50	0	10,927	0.00%
2024/06/19	5	368.30	6.1	365.47	367.00	-1.1	11,721	-0.01%
2024/06/18	0.1	349.39	0	0.00	348.00	0.1	11,846	0.00%
2024/06/17	1.1	349.36	0.1	355.00	352.00	1	11,887	0.01%
2024/06/14	0	0.00	0.1	354.00	353.50	-0.1	11,972	0.00%
2024/06/13	0	0.00	5.7	350.14	353.50	-5.7	11,908	-0.05%
2024/06/11	1	341.94	1	340.00	340.50	0	11,852	0.00%
2024/06/07	0.1	340.00	0	0.00	345.00	0.1	11,881	0.00%
2024/06/06	1	350.50	0.2	348.50	345.00	0.8	11,944	0.01%
2024/06/05	0.2	343.00	1.4	342.79	346.00	-1.2	11,985	-0.01%
2024/06/04	0.1	336.00	0	0.00	336.50	0.1	12,343	0.00%
2024/06/03	0	0.00	1	336.00	337.00	-1	12,315	-0.01%
2024/05/31	0	328.00	0	0.00	325.00	0	12,302	0.00%
2024/05/30	2.2	331.47	5.1	334.99	330.00	-2.9	12,123	-0.02%
2024/05/29	0.4	342.50	1	343.50	341.50	-0.7	12,215	-0.01%
2024/05/28	0	0.00	2	352.98	346.50	-2	12,124	-0.02%
2024/05/27	0	345.70	2.4	346.74	346.00	-2.4	12,030	-0.02%
2024/05/23	0.2	330.00	0.1	331.19	329.50	0.1	11,778	0.00%
2024/05/20	0	0.00	0	319.50	318.00	0	11,705	0.00%
2024/05/17	1	321.00	1	323.00	322.50	0	11,644	0.00%
2024/05/16	0.1	323.50	1	324.00	320.00	-0.9	11,623	-0.01%
2024/05/15	1	322.50	2	321.00	319.00	-1	11,678	-0.01%
2024/05/14	0	316.50	1	316.02	316.00	-1	11,858	-0.01%
2024/05/13	0.1	316.02	0	0.00	316.50	0.1	11,891	0.00%
2024/05/10	0.1	320.34	0	322.50	319.00	0.1	11,859	0.00%
2024/05/09	0	323.36	1	323.50	323.00	-1	11,854	-0.01%
2024/05/08	1.2	320.66	1.1	321.02	321.00	0.1	11,988	0.00%
2024/05/07	1.1	322.51	1.2	324.24	326.00	-0.1	12,034	0.00%
2024/05/06	5.1	325.37	1	332.00	322.00	4.1	12,002	0.03%
2024/05/03	1.6	326.33	0.1	329.00	327.50	1.5	11,871	0.01%
2024/05/02	0.1	310.44	0	0.00	309.50	0.1	11,660	0.00%
2024/04/30	0	0.00	0.1	324.00	320.50	-0.1	11,552	0.00%
2024/04/29	0.7	321.00	0	320.00	321.00	0.7	11,523	0.01%
2024/04/26	0.2	315.00	3	315.67	315.00	-2.9	11,528	-0.02%
2024/04/25	4	306.00	0	309.50	306.00	4	11,440	0.03%
2024/04/24	8	300.19	16	301.72	304.00	-8	11,454	-0.07%
2024/04/23	14	299.28	6	301.17	297.50	8	11,630	0.07%
2024/04/22	18.1	297.62	18	300.33	300.00	0.1	11,707	0.00%
2024/04/19	8	298.94	4	299.75	298.50	4	11,655	0.03%
2024/04/18	0	310.50	0	0.00	309.00	0	11,503	0.00%
2024/04/17	1.1	296.05	1	297.50	300.50	0.1	11,382	0.00%
2024/04/16	1.4	296.30	1	293.50	293.00	0.4	11,428	0.00%
2024/04/15	0.1	309.65	0	0.00	308.00	0.1	11,364	0.00%
2024/04/12	1	317.00	0	0.00	317.00	1	11,250	0.01%
2024/04/11	4.3	319.52	0	0.00	319.50	4.3	11,177	0.04%
2024/04/10	2.2	331.82	1	328.00	328.00	1.2	10,983	0.01%
2024/04/08	2	336.49	0	0.00	334.00	2	10,910	0.02%
2024/04/03	4	333.00	1	333.50	332.00	3	10,795	0.03%
2024/04/02	2	332.48	2	338.75	338.00	0	10,773	0.00%
2024/04/01	0.2	336.52	1	337.00	334.50	-0.8	10,704	-0.01%
2024/03/29	0.1	347.00	0	0.00	341.00	0.1	10,582	0.00%
2024/03/27	1.1	342.45	1	341.00	341.50	0.1	10,303	0.00%
2024/03/26	0.2	346.94	10.2	348.04	343.50	-10	10,120	-0.10%
2024/03/25	5.2	355.09	7	355.36	352.50	-1.9	9,830	-0.02%
2024/03/22	10.1	356.54	25	356.08	358.00	-15	9,577	-0.16%
2024/03/21	4.3	329.66	7.4	332.92	338.00	-3.1	8,616	-0.04%
2024/03/20	3	318.33	2	320.00	316.00	1	8,247	0.01%
2024/03/19	3.1	311.26	5.1	317.28	320.00	-2	8,104	-0.02%
2024/03/18	2	303.75	1	306.00	306.00	1	7,874	0.01%
2024/03/15	1.1	303.61	1	302.00	303.00	0.1	7,937	0.00%
2024/03/14	0	312.00	0.2	311.25	310.50	-0.2	7,801	0.00%
2024/03/13	1.1	314.05	3	315.83	314.50	-1.9	7,698	-0.02%
2024/03/12	1	313.50	1.1	316.96	312.50	-0.1	7,540	0.00%
2024/03/11	3.1	306.37	2	309.25	308.00	1.1	7,417	0.01%
2024/03/08	24.2	310.95	38.6	309.62	312.00	-14.4	7,338	-0.20%
2024/03/07	1	297.00	4	298.25	297.00	-3	6,824	-0.04%
2024/03/06	2.1	295.48	1	296.00	295.00	1.1	6,725	0.02%
2024/03/05	2	291.50	0	0.00	290.50	2	6,720	0.03%
2024/03/04	4.1	294.66	0	0.00	293.50	4.1	6,654	0.06%
2024/03/01	2	291.51	4	293.00	293.50	-2	6,504	-0.03%
2024/02/29	0	0.00	4	293.25	294.50	-4	6,488	-0.06%
2024/02/27	2	292.00	0	0.00	289.00	2	6,458	0.03%
2024/02/26	0	0.00	2	294.50	295.00	-2	6,412	-0.03%
2024/02/23	4	293.25	4	294.25	292.50	0	6,404	0.00%
2024/02/22	0.2	292.33	0	0.00	293.50	0.2	6,351	0.00%
2024/02/21	6	289.00	6	290.67	291.00	0	6,340	0.00%
2024/02/19	0.1	293.00	0	0.00	292.00	0.1	6,335	0.00%
2024/02/16	0.1	291.00	0	0.00	291.50	0.1	6,385	0.00%
2024/02/15	2	284.00	0	0.00	284.50	2	6,357	0.03%
2024/02/02	1	287.00	0.2	288.50	286.00	0.8	6,115	0.01%
2024/01/31	4.2	281.48	0	0.00	280.00	4.2	6,117	0.07%
2024/01/30	3.1	286.52	0	0.00	286.00	3.1	5,976	0.05%
2024/01/29	0.1	292.00	0	0.00	293.00	0.1	6,004	0.00%
2024/01/26	0.1	289.43	1	288.00	287.50	-0.9	6,080	-0.01%
2024/01/25	3.1	285.24	0	0.00	284.00	3.1	6,156	0.05%
2024/01/24	1	289.01	0	0.00	289.00	1	6,165	0.02%
2024/01/23	0	0.00	0.1	293.00	293.50	-0.1	6,207	0.00%
2024/01/22	2.1	291.24	0	0.00	291.00	2.1	6,166	0.03%
2024/01/18	1.1	277.53	1	280.00	277.00	0.1	6,107	0.00%
2024/01/17	7.1	283.20	0	0.00	279.50	7.1	6,057	0.12%
2024/01/16	1.3	290.21	0	0.00	289.50	1.3	5,892	0.02%
2024/01/15	0	297.00	0	0.00	295.50	0	5,752	0.00%
2024/01/12	1	293.51	0	0.00	293.50	1	5,865	0.02%
2024/01/10	2	290.50	0	0.00	291.00	2	5,843	0.03%
2024/01/09	14.5	298.48	0	0.00	295.50	14.5	5,702	0.25%
2024/01/08	0.1	307.47	0	307.50	306.00	0	5,582	0.00%
2024/01/05	0	305.00	0	0.00	304.50	0	5,659	0.00%
2024/01/04	0	305.00	0	0.00	304.00	0	5,688	0.00%
2024/01/03	2	305.75	0	0.00	304.50	2	5,779	0.03%
2024/01/02	1	311.49	0	0.00	310.00	1	5,754	0.02%
2023/12/29	5	312.20	0	0.00	313.50	5	5,791	0.09%
2023/12/27	0	312.50	0	0.00	313.00	0	5,883	0.00%
2023/12/26	1	310.00	0	0.00	310.50	1	5,907	0.02%
2023/12/22	0	0.00	1	307.00	305.50	-1	6,004	-0.02%
2023/12/19	1	303.50	0	0.00	302.50	1	6,138	0.02%
2023/12/18	0	308.00	0	0.00	307.00	0	6,178	0.00%
2023/12/15	0	0.00	3	314.67	313.00	-3	6,146	-0.05%
2023/12/12	2.1	303.28	0.2	307.47	301.00	1.9	5,999	0.03%
2023/12/11	1	310.03	0	0.00	310.50	1	5,934	0.02%
2023/12/08	0	0.00	2.2	312.50	312.50	-2.2	5,941	-0.04%
2023/12/06	0	311.75	0	0.00	310.00	0	6,025	0.00%
2023/12/05	0	316.00	0	0.00	310.50	0	6,011	0.00%
2023/11/29	2.1	317.61	0	0.00	317.00	2.1	5,930	0.04%
2023/11/28	1	319.00	0	0.00	318.50	1	5,893	0.02%
2023/11/27	0.3	315.67	0	0.00	314.50	0.3	5,879	0.01%
2023/11/24	0	317.00	1	321.00	316.50	-1	5,880	-0.02%
2023/11/21	0	0.00	1	310.00	310.50	-1	5,871	-0.02%
2023/11/08	0	301.50	0	0.00	301.00	0	6,034	0.00%
2023/11/07	1	305.00	0	0.00	306.00	1	6,042	0.02%
2023/11/03	0	305.00	0	305.00	304.00	0	6,010	0.00%
2023/11/02	0.1	298.50	0	0.00	298.50	0.1	5,943	0.00%
2023/11/01	0	288.00	0	0.00	287.00	0	5,924	0.00%
2023/10/31	1	290.00	1.2	295.41	290.50	-0.2	5,931	0.00%
2023/10/27	0	295.00	0	0.00	295.00	0	6,405	0.00%
2023/10/26	0.2	301.50	1	300.00	298.00	-0.9	6,666	-0.01%
2023/10/25	1	308.00	1	305.50	305.50	0	6,654	0.00%
2023/10/24	0.1	308.50	0	0.00	308.00	0.1	6,595	0.00%
2023/10/17	0	0.00	1	324.00	321.50	-1	6,551	-0.02%
2023/10/11	0	0.00	0	339.00	338.50	0	6,721	0.00%
2023/10/04	0	331.00	0.1	334.50	333.00	-0.1	6,942	0.00%
2023/09/26	0	328.67	0	0.00	326.50	0	7,120	0.00%
2023/09/25	0	0.00	0	337.00	336.50	0	7,247	0.00%
2023/09/21	0	325.00	0	0.00	325.00	0	7,321	0.00%
2023/09/15	0	0.00	1	336.00	340.00	-1	7,762	-0.01%
2023/09/12	0.1	333.50	0	0.00	332.50	0.1	8,360	0.00%
2023/09/11	1.1	335.54	0	0.00	331.50	1.1	8,651	0.01%
2023/09/05	0	0.00	0.2	349.00	348.50	-0.2	9,306	0.00%
2023/09/01	1	344.51	0	0.00	346.00	1	9,557	0.01%
2023/08/30	0.1	347.50	0	0.00	346.50	0.1	9,628	0.00%
2023/08/25	0	348.00	0	0.00	345.50	0	9,795	0.00%
2023/08/24	1.1	355.77	0.1	355.52	357.00	1	9,803	0.01%
2023/08/22	0	0.00	0.2	348.50	349.50	-0.2	9,963	0.00%
2023/08/18	0.1	337.00	0	0.00	341.50	0.1	9,988	0.00%
2023/08/17	0	346.33	0	0.00	348.00	0	9,892	0.00%
2023/08/16	0.1	349.51	0	0.00	350.00	0.1	9,820	0.00%
2023/08/14	0	351.50	0	0.00	350.50	0	9,822	0.00%
2023/08/10	0	350.00	0	0.00	351.50	0	9,791	0.00%
2023/08/09	0	358.00	0	0.00	357.50	0	9,727	0.00%
2023/08/04	0	361.20	0	0.00	361.50	0	9,620	0.00%
2023/08/02	1	380.68	0	0.00	361.00	1	9,505	0.01%
2023/08/01	1	376.50	5	368.90	372.50	-4	9,159	-0.04%
2023/07/31	1	378.00	2	373.00	365.50	-1	8,946	-0.01%
2023/07/28	0	354.00	0	0.00	366.50	0	8,651	0.00%
2023/07/27	1	358.00	1	358.00	358.50	0	8,573	0.00%
2023/07/26	1	365.50	1	361.50	360.50	0	8,666	0.00%
2023/07/24	1	354.00	1	360.00	361.00	0	8,664	0.00%
2023/07/21	2	356.50	0	0.00	359.50	2	8,724	0.02%
2023/07/19	0.1	357.00	0	0.00	357.00	0.1	8,726	0.00%
2023/07/18	1.1	374.52	0	372.00	365.50	1	8,706	0.01%
2023/07/14	3.1	367.00	1	361.50	368.00	2.1	8,671	0.02%
2023/07/13	1	378.45	8	374.82	370.50	-7	8,592	-0.08%
2023/07/12	4	362.25	1.2	363.21	363.00	2.9	8,481	0.03%
2023/07/11	1	359.50	0	356.82	359.50	1	8,712	0.01%
2023/07/10	1	348.50	0	0.00	348.50	1	8,663	0.01%
2023/07/07	0	350.60	0	0.00	348.00	0	8,645	0.00%
2023/07/06	1	355.10	1.2	356.15	354.00	-0.1	8,604	0.00%
2023/07/05	0.1	366.50	0	0.00	366.00	0.1	8,456	0.00%
2023/07/04	3	368.00	0	0.00	367.00	3	8,386	0.04%
2023/07/03	6.1	357.38	12.1	362.16	362.50	-6	8,333	-0.07%
2023/06/30	2.4	341.99	3.2	342.56	344.50	-0.8	8,191	-0.01%
2023/06/29	1.2	351.74	0	0.00	349.50	1.2	8,124	0.01%
2023/06/28	0.2	348.50	0	0.00	347.00	0.2	8,085	0.00%
2023/06/27	0.2	348.50	0	0.00	345.00	0.2	8,099	0.00%
2023/06/26	1	348.00	0.7	349.71	348.00	0.3	8,031	0.00%
2023/06/21	1	364.96	1	365.00	364.00	0	7,849	0.00%
2023/06/20	0.1	372.00	0	0.00	369.00	0.1	7,663	0.00%
2023/06/19	0.1	371.55	0	0.00	375.50	0.1	7,520	0.00%
2023/06/16	17.2	378.20	13.2	376.73	371.50	4	7,356	0.05%
2023/06/15	5.2	369.03	2	365.50	370.00	3.2	6,961	0.05%
2023/06/14	2	350.75	11	353.77	353.00	-9	6,673	-0.13%
2023/06/13	1	340.00	9	343.33	343.00	-8	6,422	-0.12%
2023/06/12	1.1	337.90	7.1	339.46	336.00	-6	6,199	-0.10%
2023/06/09	16	323.00	0	0.00	323.00	16	6,062	0.26%
2023/06/08	0	328.00	31	330.03	325.00	-31	6,008	-0.52%
2023/06/07	0.2	325.38	1.1	325.50	328.50	-0.9	5,959	-0.02%
2023/06/06	2	316.01	0	0.00	316.00	2	5,807	0.03%
2023/06/05	0	0.00	12	318.54	319.50	-12	5,826	-0.21%
2023/06/02	13	314.77	1	312.50	315.00	12	5,989	0.20%
2023/06/01	1	317.00	0	0.00	316.50	1	5,949	0.02%
2023/05/31	1	318.00	0	0.00	316.50	1	5,947	0.02%
2023/05/30	4	312.50	1	313.50	314.00	3	5,850	0.05%
2023/05/29	11	322.63	0	318.00	315.50	11	5,880	0.19%
2023/05/26	1	315.00	6.1	313.89	318.00	-5.1	5,899	-0.09%
2023/05/25	7	306.36	0	0.00	308.00	7	5,791	0.12%
2023/05/19	0	0.00	0.1	306.00	306.50	-0.1	5,779	0.00%
2023/05/16	0.1	301.00	0	0.00	300.50	0.1	5,684	0.00%
2023/05/12	0	0.00	2	298.00	297.50	-2	5,716	-0.03%
2023/05/11	0	0.00	2	298.00	297.00	-2	5,780	-0.03%
2023/05/09	0	0.00	3	306.50	304.00	-3	5,846	-0.05%
2023/05/08	0	0.00	1	305.50	305.50	-1	5,872	-0.02%
2023/05/05	1.1	302.50	0	0.00	303.00	1.1	5,953	0.02%
2023/05/04	5	304.10	0	304.00	304.00	5	6,033	0.08%
2023/05/03	0.1	298.50	0	0.00	298.50	0.1	6,051	0.00%
2023/05/02	1	298.54	0	0.00	298.00	1	6,157	0.02%
2023/04/28	0.1	299.50	0	0.00	300.00	0.1	6,268	0.00%
2023/04/27	0	0.00	2	296.50	295.50	-2	6,235	-0.03%
2023/04/26	2.1	291.83	0	0.00	294.00	2.1	6,241	0.03%
2023/04/25	16	303.00	0.2	297.00	297.00	15.8	6,177	0.26%
2023/04/21	0	303.50	1	301.50	303.00	-1	6,200	-0.02%
2023/04/20	2	307.00	0	0.00	306.50	2	6,150	0.03%
2023/04/19	0	0.00	1	305.00	305.50	-1	6,182	-0.02%
2023/04/18	1	307.06	0	0.00	307.50	1	6,219	0.02%
2023/04/17	0	311.50	0	0.00	310.00	0	6,239	0.00%
2023/04/14	4.2	314.67	16.3	316.22	314.50	-12.1	6,200	-0.19%
2023/04/11	1.2	297.75	1	299.00	299.00	0.2	5,890	0.00%
2023/04/06	1	293.50	0	0.00	294.50	1	5,812	0.02%
2023/03/31	0	0.00	0.1	299.00	301.00	-0.1	5,773	0.00%
2023/03/28	1.3	299.08	0	0.00	298.50	1.3	5,722	0.02%
2023/03/27	7	298.93	0	0.00	300.00	7	5,663	0.12%
2023/03/24	0	0.00	4.1	300.93	300.50	-4.1	5,686	-0.07%
2023/03/21	0	0.00	1	293.50	293.00	-1	5,745	-0.02%
2023/03/16	0.1	288.35	2	288.00	286.50	-1.9	5,757	-0.03%
2023/03/14	2	286.00	0	0.00	285.00	2	5,821	0.03%
2023/03/13	1	289.00	2	292.00	292.00	-1	5,739	-0.02%
2023/03/10	5	290.80	0	0.00	290.00	5	5,743	0.09%
2023/03/09	0	0.00	0.2	297.50	295.50	-0.2	5,756	0.00%
2023/03/08	6.1	300.34	0	0.00	298.50	6.1	5,826	0.10%
2023/03/07	2	293.00	23.1	296.63	301.50	-21.1	5,820	-0.36%
2023/03/06	4.2	290.50	4	291.50	290.00	0.2	5,662	0.00%
2023/03/03	0	289.00	0.2	290.00	288.00	-0.2	5,664	0.00%
2023/03/02	4	287.25	4	288.75	289.50	0	5,714	0.00%
2023/03/01	0	0.00	3	289.00	289.50	-3	5,716	-0.05%
2023/02/24	17	289.97	13	291.50	286.50	4	5,699	0.07%
2023/02/23	4	290.25	0	0.00	290.00	4	5,649	0.07%
2023/02/22	7	291.14	0	0.00	290.00	7	5,588	0.13%
2023/02/21	0.1	297.00	0	0.00	297.50	0.1	5,550	0.00%
2023/02/17	2	295.00	0	0.00	294.50	2	5,784	0.03%
2023/02/16	0	0.00	1	299.00	299.00	-1	5,823	-0.02%
2023/02/15	1	293.00	0	0.00	293.00	1	5,936	0.02%
2023/02/13	0	0.00	1	295.00	294.00	-1	5,943	-0.02%
2023/02/09	0	292.50	0	0.00	292.00	0	5,975	0.00%
2023/02/02	0	0.00	1	296.00	298.00	-1	5,943	-0.02%
2023/02/01	0	0.00	0.2	293.00	294.50	-0.2	5,918	0.00%
2023/01/31	0.1	291.00	0	0.00	289.00	0.1	5,901	0.00%
2023/01/30	0	0.00	1	289.00	288.50	-1	5,870	-0.02%
2023/01/17	0	0.00	3	285.67	286.00	-3	5,796	-0.05%
2023/01/16	1	281.50	1	284.50	281.50	0	5,822	0.00%
2023/01/12	1	281.00	0	0.00	277.00	1	5,840	0.02%
2023/01/09	0	0.00	1	282.50	283.00	-1	5,912	-0.02%
2023/01/06	1	272.04	0	0.00	272.00	1	5,888	0.02%
2023/01/05	1	282.50	0	0.00	278.50	1	5,870	0.02%
2023/01/03	2	284.00	2	285.50	285.50	0	6,007	0.00%
2022/12/30	0	0.00	1	288.00	286.50	-1	6,022	-0.02%
2022/12/29	0	279.50	0	0.00	281.00	0	6,145	0.00%
2022/12/28	1.2	281.33	0	0.00	282.50	1.2	6,219	0.02%
2022/12/27	0	0.00	1	285.00	284.00	-1	6,224	-0.02%
2022/12/23	1.2	281.00	0	0.00	281.00	1.2	6,314	0.02%
2022/12/20	0	289.00	0	0.00	283.00	0	6,408	0.00%
2022/12/13	1	289.50	0	0.00	291.50	1	6,326	0.02%
2022/12/07	0	295.00	0	0.00	294.50	0	6,355	0.00%
2022/12/01	0	0.00	0.1	304.33	305.00	-0.1	6,403	0.00%
2022/11/28	0	293.50	0	0.00	293.00	0	6,246	0.00%
2022/11/24	0	0.00	3.1	298.94	302.00	-3.1	6,203	-0.05%
2022/11/23	0	0.00	1	296.00	295.50	-1	6,181	-0.02%
2022/11/22	0	0.00	0	291.50	293.50	0	6,208	0.00%
2022/11/18	0	0.00	1	296.00	293.00	-1	6,158	-0.02%
2022/11/16	0	287.50	0	0.00	288.50	0	6,191	0.00%
2022/11/15	1	287.50	3	287.50	293.00	-2	6,108	-0.03%
2022/11/14	2	285.50	2	285.50	285.50	0	5,980	0.00%
2022/11/11	0	0.00	1.1	283.30	283.50	-1.1	5,919	-0.02%
2022/11/10	0	270.00	0	0.00	271.00	0	5,787	0.00%
2022/11/09	0	0.00	0	274.50	274.00	0	5,787	0.00%
2022/11/03	1	266.00	0	0.00	267.00	1	5,942	0.02%
2022/11/02	0	0.00	0.1	270.00	268.50	-0.1	5,982	0.00%
2022/11/01	2	259.00	2	259.50	261.00	0	5,890	0.00%
2022/10/31	1	261.00	1	257.50	257.50	0	5,861	0.00%
2022/10/26	0	254.00	0	0.00	256.00	0	6,026	0.00%
2022/10/25	0	259.50	0	0.00	259.50	0	5,989	0.00%
2022/10/20	0	262.50	0	0.00	265.50	0	5,987	0.00%
2022/10/18	0	0.00	10	273.50	272.50	-10	5,938	-0.17%
2022/10/14	2	273.45	2	266.50	266.00	0	5,871	0.00%
2022/10/11	0	266.00	0	0.00	264.50	0	5,770	0.00%
2022/10/07	2	279.43	2	275.50	275.00	0	5,720	0.00%
2022/10/06	0	0.00	3	277.65	278.50	-3	5,778	-0.05%
2022/10/05	1	262.00	2.1	266.34	269.50	-1.1	5,777	-0.02%
2022/10/03	0	252.50	0	0.00	252.00	0	5,734	0.00%
2022/09/30	0	250.50	0	0.00	253.00	0	5,806	0.00%
2022/09/29	0	254.50	1	250.50	252.50	-1	5,831	-0.02%
2022/09/27	1	262.50	0	261.81	262.00	1	5,842	0.02%
2022/09/26	1	261.96	1	263.49	260.50	0	5,877	0.00%
2022/09/23	0	267.00	0	0.00	266.50	0	5,917	0.00%
2022/09/22	0	267.00	0	0.00	270.00	0	5,978	0.00%
2022/09/21	0	268.50	0	0.00	267.00	0	6,024	0.00%
2022/09/14	0	265.00	0	0.00	268.00	0	6,154	0.00%
2022/09/08	8	261.38	11	262.73	268.00	-3	6,155	-0.05%
2022/09/01	2	256.00	0.6	255.92	258.50	1.4	6,131	0.02%
2022/08/29	0.1	262.50	0	0.00	262.50	0.1	6,025	0.00%
2022/08/24	0	0.00	0	267.00	267.00	0	5,926	0.00%
2022/08/22	0	0.00	0.2	269.00	269.50	-0.2	5,968	0.00%
2022/08/18	0.2	271.50	0	0.00	272.50	0.2	5,984	0.00%
2022/08/15	0	0.00	3	272.17	274.00	-3	5,951	-0.05%
2022/08/12	1	268.50	2	266.50	267.00	-1	5,913	-0.02%
2022/08/11	10.5	268.14	1	271.50	272.50	9.5	5,864	0.16%
2022/08/10	0	0.00	2	268.25	272.00	-2	5,811	-0.03%
2022/08/04	1	262.00	0	0.00	261.00	1	5,712	0.02%
2022/08/03	0	0.00	1	262.50	264.00	-1	5,587	-0.02%
2022/07/28	1	264.00	2	264.50	262.00	-1	5,405	-0.02%
2022/07/22	0	0.00	1	248.50	248.00	-1	5,269	-0.02%
2022/07/19	1	246.00	0	0.00	246.00	1	5,358	0.02%
2022/07/15	0	0.00	1	243.51	245.00	-1	5,331	-0.02%
2022/07/14	1	239.50	0	239.50	239.50	1	5,273	0.02%
2022/07/13	0	241.00	1	242.50	239.50	-1	5,153	-0.02%
2022/07/12	0	0.00	1	230.00	231.00	-1	5,004	-0.02%
2022/07/08	1	224.00	1	225.50	227.50	0	4,938	0.00%
2022/07/07	1	221.50	3	221.83	221.00	-2	4,883	-0.04%
2022/07/05	1	220.00	0	0.00	220.50	1	4,823	0.02%
2022/07/04	1	220.00	0	0.00	219.00	1	4,779	0.02%
2022/06/28	1	238.00	1	235.50	236.00	0	4,659	0.00%
2022/06/21	1	229.00	1	228.00	232.50	0	4,482	0.00%
2022/06/16	0	0.00	1	231.00	227.50	-1	4,419	-0.02%
2022/06/15	1	225.50	0	0.00	225.00	1	4,488	0.02%
2022/06/13	0	227.50	0	0.00	228.00	0	4,603	0.00%
2022/05/27	0	0.00	1	233.00	231.50	-1	5,161	-0.02%
2022/05/25	0	0.00	1	222.50	222.50	-1	5,406	-0.02%
2022/05/23	0.1	226.50	0	0.00	225.00	0.1	5,443	0.00%
2022/05/19	2	221.75	0	0.00	222.00	2	5,431	0.04%
2022/05/16	1	223.50	0	0.00	223.00	1	5,391	0.02%
2022/05/12	0	0.00	3	220.67	218.50	-3	5,516	-0.05%
2022/05/06	4	233.37	1	232.50	234.00	3	5,644	0.05%
2022/05/03	2	243.50	0	0.00	242.50	2	5,723	0.03%
2022/04/29	1	250.50	17	250.94	250.00	-16	5,700	-0.28%
2022/04/28	17	246.82	0	0.00	246.50	17	5,688	0.30%
2022/04/27	1	248.50	1	249.50	245.00	0	5,696	0.00%
2022/04/26	3	244.50	7	245.07	252.00	-4	5,658	-0.07%
2022/04/25	3	238.50	0	0.00	236.50	3	5,558	0.05%
2022/04/19	1	249.00	0	0.00	247.50	1	5,593	0.02%
2022/04/15	0	0.00	0.5	250.50	249.50	-0.5	5,744	-0.01%
2022/04/11	0	0.00	1.5	254.03	250.50	-1.5	6,165	-0.02%
2022/04/07	0	0.00	0.3	263.00	261.00	-0.3	6,140	0.00%
2022/03/31	0	0.00	1	267.50	268.50	-1	6,046	-0.02%
2022/03/29	1	265.00	1	266.00	266.00	0	6,009	0.00%
2022/03/28	0	265.00	0	0.00	265.00	0	5,983	0.00%
2022/03/25	1	268.00	1	269.50	268.00	0	5,976	0.00%
2022/03/24	0.5	266.50	0	0.00	266.50	0.5	5,949	0.01%
2022/03/23	1	263.00	0	0.00	264.50	1	5,966	0.02%
2022/03/16	1	249.50	0	0.00	249.00	1	5,902	0.02%
2022/03/15	0	0.00	0.1	251.50	251.50	-0.1	5,896	0.00%
2022/03/14	3	258.50	0	0.00	257.50	3	5,859	0.05%
2022/03/11	3.1	262.15	9	261.28	262.00	-5.9	5,846	-0.10%
2022/03/10	2	252.25	3	253.33	254.50	-1	5,727	-0.02%
2022/03/08	3	237.67	0	0.00	235.50	3	5,627	0.05%
2022/03/07	1	247.50	0	0.00	247.00	1	5,457	0.02%
2022/03/04	1	256.00	1	254.00	254.50	0	5,476	0.00%
2022/03/03	2	255.50	0	0.00	256.00	2	5,476	0.04%
2022/03/02	1	255.00	0	0.00	255.00	1	5,469	0.02%
2022/03/01	0	0.00	1	254.00	256.50	-1	5,442	-0.02%
2022/02/25	2	247.50	0	0.00	246.50	2	5,352	0.04%
2022/02/23	0	0.00	0	260.50	259.00	0	5,124	0.00%
2022/02/22	0	256.50	0	256.50	257.00	0	5,131	0.00%
2022/02/21	0	259.00	0	0.00	260.00	0	5,160	0.00%
2022/02/18	1	258.50	1	262.00	261.50	0	5,237	0.00%
2022/02/17	1	261.00	0	0.00	261.00	1	5,306	0.02%
2022/02/15	3	253.18	0	0.00	253.50	3	5,291	0.06%
2022/02/14	1	260.50	0	0.00	256.00	1	5,230	0.02%
2022/02/11	1	266.00	0	0.00	265.50	1	5,213	0.02%
2022/02/10	0	0.00	0	270.50	269.50	0	5,211	0.00%
2022/02/09	1	269.50	0	0.00	269.50	1	5,236	0.02%
2022/02/08	0	271.00	0	0.00	269.00	0	5,328	0.00%
2022/02/07	2	271.50	2	271.50	271.00	0	5,302	0.00%
2022/01/26	2	269.00	2	270.50	268.00	0	5,277	0.00%
2022/01/25	2	269.00	2	270.50	269.00	0	5,366	0.00%
2022/01/24	2	270.50	2	272.00	272.00	0	5,462	0.00%
2022/01/19	2	275.50	4	275.50	275.00	-2	5,660	-0.04%
2022/01/18	4	275.00	4	276.50	274.00	0	5,689	0.00%
2022/01/14	4.1	270.50	0	0.00	271.50	4.1	5,829	0.07%
2022/01/13	0	0.00	2.3	276.86	277.00	-2.3	5,810	-0.04%
2022/01/12	1	287.50	8	281.69	282.00	-7	5,855	-0.12%
2022/01/11	3	287.33	1	289.50	287.00	2	5,922	0.03%
2022/01/10	7	283.64	0	0.00	283.50	7	5,990	0.12%
2022/01/07	1	283.50	1.3	283.00	283.00	-0.3	6,036	0.00%
2022/01/06	1	286.00	4	289.25	291.00	-3	6,082	-0.05%
2022/01/05	3	293.67	3	302.00	290.50	0	6,030	0.00%
2022/01/04	4	295.63	5	293.71	297.00	-1	5,941	-0.02%
2022/01/03	0	0.00	1	280.00	282.00	-1	5,736	-0.02%
2021/12/30	0	275.50	0	0.00	275.00	0	5,703	0.00%
2021/12/27	3.6	274.31	0.1	275.00	275.50	3.5	5,913	0.06%
2021/12/24	0	271.00	2	271.00	270.50	-2	5,941	-0.03%
2021/12/21	0	0.00	1	267.50	266.00	-1	6,143	-0.02%
2021/12/20	1	265.00	0	0.00	264.00	1	6,207	0.02%
2021/12/16	0	0.00	3	272.50	266.00	-3	6,256	-0.05%
2021/12/13	2	270.50	6	268.50	270.00	-4	6,378	-0.06%
2021/12/10	7	272.29	2	271.00	271.00	5	6,400	0.08%
2021/12/09	0	0.00	4	265.88	269.00	-4	6,351	-0.06%
2021/12/08	2	262.50	0	0.00	261.00	2	6,361	0.03%
2021/12/07	1	261.00	0	0.00	263.00	1	6,367	0.02%
2021/12/03	0	0.00	1	263.00	261.50	-1	6,370	-0.02%
2021/12/02	0	0.00	1	260.50	261.50	-1	6,385	-0.02%
2021/12/01	1	257.50	0	0.00	258.00	1	6,380	0.02%
2021/11/30	0	0.00	2	257.50	256.00	-2	6,421	-0.03%
2021/11/26	4	254.25	3	254.00	252.00	1	6,397	0.02%
2021/11/25	0	0.00	1	261.50	259.00	-1	6,527	-0.02%
2021/11/24	0	0.00	3	257.66	256.00	-3	6,515	-0.05%
2021/11/23	1	255.50	0.5	256.00	255.00	0.5	6,547	0.01%
2021/11/17	0	0.00	3	259.00	261.50	-3	6,621	-0.05%
2021/11/16	4	255.88	0	0.00	256.00	4	6,622	0.06%
2021/11/12	0	0.00	2	261.00	261.00	-2	6,832	-0.03%
2021/11/11	2	259.25	0	0.00	259.00	2	6,996	0.03%
2021/11/09	0	0.00	1.1	264.00	266.00	-1.1	7,005	-0.01%
2021/11/08	2	260.75	4	261.38	259.50	-2	6,981	-0.03%
2021/11/05	3.6	261.03	2.2	258.56	262.00	1.4	6,943	0.02%
2021/11/04	0	0.00	2	254.25	253.50	-2	6,851	-0.03%
2021/11/03	3	247.50	0	0.00	247.00	3	6,809	0.04%
2021/11/02	1	256.93	0	0.00	252.00	1	6,775	0.02%
2021/11/01	5	251.90	4.1	257.11	257.50	0.9	6,677	0.01%
2021/10/29	0	246.00	0	0.00	245.00	0	6,571	0.00%
2021/10/28	0	0.00	3	246.50	252.50	-3	6,545	-0.05%
2021/10/27	3	242.67	0	0.00	244.50	3	6,488	0.05%
2021/10/26	0	0.00	4	245.75	244.50	-4	6,511	-0.06%
2021/10/22	4	244.14	0	0.00	244.00	4	6,498	0.06%
2021/10/21	0	253.00	0	0.00	253.00	0	6,467	0.00%
2021/10/20	4	255.25	2	256.00	254.50	2	6,446	0.03%
2021/10/19	1	260.00	1	259.50	259.00	0	6,348	0.00%
2021/10/15	0.1	236.00	0	0.00	240.00	0.1	6,152	0.00%
2021/10/14	2	239.75	0	0.00	235.50	2	6,115	0.03%
2021/10/13	0.1	247.50	0	0.00	246.50	0.1	6,163	0.00%
2021/10/05	0	0.00	5	243.50	245.00	-5	6,788	-0.07%
2021/10/04	0.2	242.00	0	0.00	240.00	0.2	6,716	0.00%
2021/09/29	0.1	248.50	0	0.00	248.50	0.1	6,538	0.00%
2021/09/28	0.1	253.95	0	0.00	252.50	0.1	6,485	0.00%
2021/09/27	2	257.50	0	0.00	258.00	2	6,500	0.03%
2021/09/24	2	262.25	3	265.00	260.00	-1	6,478	-0.02%
2021/09/23	0.5	253.00	0	0.00	251.50	0.5	6,459	0.01%
2021/09/17	0	256.50	2	257.50	256.00	-2	6,393	-0.03%
2021/09/16	4.5	261.22	0	0.00	260.00	4.5	6,390	0.07%
2021/09/15	1	258.00	0	0.00	258.00	1	6,445	0.02%
2021/09/14	1	263.50	0	0.00	263.50	1	6,418	0.02%
2021/09/13	3	264.17	0	0.00	263.50	3	6,446	0.05%
2021/09/10	0	0.00	1	269.50	269.00	-1	6,413	-0.02%
2021/09/03	0	0.00	0.1	270.00	272.00	-0.1	6,531	0.00%
2021/09/02	0.1	270.91	0	0.00	268.50	0.1	6,505	0.00%
2021/08/31	2	267.00	0	0.00	270.50	2	6,447	0.03%
2021/08/30	2	277.75	1	277.00	279.50	1	6,302	0.02%
2021/08/26	1	276.50	0	0.00	276.50	1	6,330	0.02%
2021/08/23	0	0.00	1	268.00	270.00	-1	6,332	-0.02%
2021/08/19	2	271.25	8	270.25	269.00	-6	6,388	-0.09%
2021/08/18	3	261.00	3	267.00	267.00	0	6,264	0.00%
2021/08/17	14	265.07	6.2	262.52	262.00	7.8	6,120	0.13%
2021/08/16	2	277.00	2	279.00	279.00	0	5,946	0.00%
2021/08/12	1	275.50	0	0.00	276.50	1	6,034	0.02%
2021/08/10	1	278.00	0	0.00	278.00	1	6,107	0.02%
2021/08/09	1	279.00	0	0.00	281.50	1	6,164	0.02%
2021/08/06	2	285.50	0	0.00	285.00	2	6,230	0.03%
2021/08/03	0.1	286.50	0	0.00	287.50	0.1	6,696	0.00%
2021/07/27	2.1	292.57	0	0.00	292.00	2.1	6,954	0.03%
2021/07/26	1.1	299.45	0	0.00	299.00	1.1	7,031	0.02%
2021/07/20	1	298.50	0	0.00	300.00	1	7,312	0.01%
2021/07/19	1	305.00	0	0.00	308.00	1	7,352	0.01%
2021/07/16	1	321.00	3	321.14	319.50	-2	7,368	-0.03%
2021/07/15	0.1	320.00	1.1	322.27	320.50	-1	7,429	-0.01%
2021/07/14	2	317.50	8	318.69	323.00	-6	7,510	-0.08%
2021/07/13	0	0.00	1.7	304.46	307.00	-1.7	7,306	-0.02%
2021/07/09	1	295.00	0	0.00	295.00	1	7,204	0.01%
2021/07/07	0	0.00	1	303.00	303.50	-1	7,260	-0.01%
2021/07/05	0	0.00	1	304.00	304.00	-1	7,396	-0.01%
2021/06/24	0	0.00	0.1	294.00	290.00	-0.1	7,589	0.00%
2021/06/22	0.1	295.50	0	0.00	296.00	0.1	7,564	0.00%
2021/06/11	0	0.00	1	296.00	296.50	-1	7,614	-0.01%
2021/06/08	0	0.00	2	296.50	297.50	-2	7,882	-0.03%
2021/06/04	0	0.00	2	297.25	297.00	-2	8,210	-0.02%
2021/06/02	0.1	296.00	0	0.00	298.50	0.1	8,510	0.00%
2021/06/01	0	0.00	1	296.00	297.00	-1	8,612	-0.01%
2021/05/28	2	290.50	0	0.00	291.50	2	8,813	0.02%
2021/05/27	0	0.00	1	290.50	293.50	-1	8,955	-0.01%
2021/05/21	0.2	287.00	0	0.00	289.00	0.2	9,496	0.00%
2021/05/20	0	0.00	22.4	280.73	281.00	-22.4	9,525	-0.24%
2021/05/19	5	275.00	0	0.00	273.50	5	9,565	0.05%
2021/05/18	0	0.00	1	274.00	274.50	-1	9,817	-0.01%
2021/05/17	0	0.00	0.1	267.00	266.50	-0.1	10,280	0.00%
2021/05/12	1	260.00	1	267.50	265.00	0	10,497	0.00%
2021/05/11	4	272.88	0.1	276.50	271.00	3.9	10,427	0.04%
2021/05/10	21	289.40	0	0.00	287.50	21	10,349	0.20%
2021/05/07	0	0.00	2	293.25	293.50	-2	10,556	-0.02%
2021/05/06	2.4	281.88	1	284.50	283.00	1.4	10,604	0.01%
2021/05/05	1	293.44	0	0.00	283.50	1	10,605	0.01%
2021/05/04	5	292.80	2.1	292.05	291.50	2.9	10,601	0.03%
2021/05/03	0.1	303.00	2	308.50	306.50	-1.9	10,520	-0.02%
2021/04/29	4	306.25	9	310.11	302.50	-5	10,571	-0.05%
2021/04/28	0	0.00	9	304.89	305.50	-9	10,525	-0.09%
2021/04/27	0	0.00	1	301.50	302.00	-1	10,594	-0.01%
2021/04/26	5	297.00	5	298.00	298.00	0	10,649	0.00%
2021/04/23	0	0.00	0.1	297.50	297.00	-0.1	11,017	0.00%
2021/04/22	5	296.00	1.1	296.09	293.00	3.9	11,200	0.03%
2021/04/21	11	302.50	0	0.00	301.00	11	11,269	0.10%
2021/04/20	2	307.25	16	308.06	307.50	-14	11,321	-0.12%
2021/04/14	0.1	290.50	1	292.00	291.50	-1	12,150	-0.01%
2021/04/12	11	293.86	0.1	296.50	291.00	10.9	12,759	0.09%
2021/04/09	0	0.00	4.1	298.49	299.00	-4.1	12,786	-0.03%
2021/04/08	0.2	298.00	1	298.00	297.00	-0.8	12,809	-0.01%
2021/04/07	0	0.00	0	298.00	298.50	0	12,818	0.00%
2021/04/01	0	0.00	3	295.00	295.50	-3	12,726	-0.02%
2021/03/31	0	0.00	0.1	292.50	288.00	-0.1	12,593	0.00%
2021/03/30	0	0.00	11	289.55	292.50	-11	12,538	-0.09%
2021/03/29	0	0.00	1	287.00	288.00	-1	12,459	-0.01%
2021/03/25	0.1	281.50	0.1	282.00	284.00	0	12,538	0.00%
2021/03/23	0	0.00	2	287.25	288.00	-2	12,582	-0.02%
2021/03/22	2	286.00	1	286.50	287.00	1	12,608	0.01%
2021/03/19	2	284.25	0.1	285.00	283.00	2	12,739	0.02%
2021/03/18	2.3	287.30	5	287.80	288.00	-2.8	12,699	-0.02%
2021/03/17	0.1	283.00	1	284.00	284.00	-0.9	12,670	-0.01%
2021/03/16	0	0.00	1	284.00	282.00	-1	12,653	-0.01%
2021/03/15	1	279.02	0	0.00	277.50	1	12,623	0.01%
2021/03/11	0	0.00	6	276.33	281.50	-6	12,777	-0.05%
2021/03/10	1	267.02	1	266.50	265.00	0	12,730	0.00%
2021/03/09	2.1	261.35	0.1	262.00	263.50	2	12,665	0.02%
2021/03/08	5.7	275.21	0	0.00	270.50	5.7	12,526	0.05%
2021/03/05	5	276.01	0	0.00	275.00	5	12,528	0.04%
2021/03/04	8.1	279.51	0	0.00	281.00	8.1	12,597	0.06%
2021/03/03	0	287.50	0	0.00	289.00	0	12,531	0.00%
2021/03/02	1	297.00	6	294.17	288.00	-5	12,523	-0.04%
2021/02/26	8.2	283.98	0	0.00	280.50	8.2	12,443	0.07%
2021/02/25	1	292.01	1	294.50	294.50	0	12,163	0.00%
2021/02/24	14	296.50	2.2	296.91	294.00	11.8	12,077	0.10%
2021/02/23	2	298.24	1.1	297.24	303.00	1	11,987	0.01%
2021/02/22	1.1	301.10	3	303.00	301.00	-1.9	11,955	-0.02%
2021/02/19	4.2	299.10	5	300.00	300.00	-0.8	11,887	-0.01%
2021/02/18	3	307.67	11	306.82	306.00	-8	11,834	-0.07%
2021/02/17	10	286.00	4	293.13	299.50	6	11,619	0.05%
2021/02/05	8.1	280.03	0	280.72	280.50	8.1	11,080	0.07%
2021/02/04	0	286.00	0	0.00	287.00	0	10,881	0.00%
2021/02/03	2	284.27	0	0.00	284.00	2	10,819	0.02%
2021/02/02	1	285.53	0	0.00	286.00	1	10,738	0.01%
2021/02/01	5	280.30	4	285.50	285.00	1	10,605	0.01%
2021/01/29	1	290.00	1	296.00	282.50	0	10,611	0.00%
2021/01/27	8	287.94	12	286.83	287.50	-4	10,350	-0.04%
2021/01/26	1	289.02	2	288.75	289.00	-1	10,236	-0.01%
2021/01/22	4	291.76	1	292.00	291.00	3	10,248	0.03%
2021/01/21	0	295.00	1	297.00	299.00	-1	10,109	-0.01%
2021/01/20	1	294.52	4	294.13	294.50	-3	10,044	-0.03%
2021/01/19	1.1	294.56	1	296.50	294.00	0.1	9,992	0.00%
2021/01/18	3	286.00	2	288.75	289.50	1	9,867	0.01%
2021/01/15	6.2	302.73	2	301.50	299.50	4.2	9,503	0.04%
2021/01/14	2.1	304.57	10	305.00	306.00	-8	9,217	-0.09%
2021/01/13	5.1	313.49	3	312.67	312.50	2.1	8,987	0.02%
2021/01/12	8	317.87	3	317.00	314.00	5	8,809	0.06%
2021/01/11	0.1	315.00	7	308.71	313.00	-7	8,579	-0.08%
2021/01/08	13.1	315.76	8	320.25	310.00	5.1	8,383	0.06%
2021/01/07	14	305.86	3	303.50	316.00	11	7,990	0.14%
2021/01/06	10	295.80	1	285.00	298.00	9	7,644	0.12%
2021/01/05	4	278.00	2	276.75	276.50	2	7,261	0.03%
2021/01/04	1	264.50	0	0.00	265.00	1	7,118	0.01%
2020/12/30	1	255.50	7	257.93	260.00	-6	7,019	-0.09%
2020/12/29	1	254.50	0	0.00	255.50	1	7,001	0.01%
2020/12/28	0	0.00	1	254.50	254.50	-1	7,092	-0.01%
2020/12/22	3	250.50	0	0.00	247.00	3	7,235	0.04%
2020/12/17	0	0.00	2	249.25	247.00	-2	7,157	-0.03%
2020/12/14	1	246.00	0	0.00	246.00	1	6,941	0.01%
2020/12/10	1	247.00	0	0.00	248.00	1	6,838	0.01%
2020/12/09	3	252.00	3	251.17	251.00	0	6,814	0.00%
2020/12/08	3	247.17	1	247.50	249.00	2	6,771	0.03%
2020/12/07	2	253.75	0	0.00	250.00	2	6,635	0.03%
2020/12/04	1.1	244.68	0	0.00	247.00	1.1	6,466	0.02%
2020/12/03	0	236.00	0	0.00	237.00	0	6,338	0.00%
2020/12/02	1	228.00	0	0.00	232.00	1	6,322	0.02%
2020/12/01	1	223.00	0	0.00	227.00	1	6,360	0.02%
2020/11/30	1	222.00	0	0.00	224.50	1	6,277	0.02%
2020/11/27	0	0.00	3	217.83	220.00	-3	6,122	-0.05%
2020/11/26	1	216.00	0	0.00	216.00	1	6,102	0.02%
2020/11/24	0	0.00	1	209.00	209.50	-1	6,033	-0.02%
2020/11/23	3	212.33	1	213.50	212.00	2	6,041	0.03%
2020/11/19	0	0.00	1	207.99	208.00	-1	5,955	-0.02%
2020/11/16	0	0.00	1	202.50	202.00	-1	6,079	-0.02%
2020/11/13	1	200.00	0	0.00	200.50	1	6,028	0.02%
2020/11/12	0	0.00	3	199.83	202.00	-3	6,023	-0.05%
2020/11/11	0	195.00	1	195.50	195.00	-1	5,885	-0.02%
2020/11/10	3	192.17	0	0.00	193.00	3	5,866	0.05%
2020/11/06	0	0.00	2	196.50	194.50	-2	6,009	-0.03%
2020/11/03	0.1	188.50	0	0.00	188.00	0.1	6,046	0.00%
2020/10/30	3	192.17	0	0.00	190.00	3	6,184	0.05%
2020/10/27	0	0.00	5	201.10	203.00	-5	6,435	-0.08%
2020/10/23	1	193.00	0	0.00	192.00	1	6,806	0.01%
2020/09/17	0	0.00	1	192.00	191.00	-1	8,638	-0.01%
2020/09/14	1	188.00	1	189.50	189.00	0	9,198	0.00%
2020/09/04	1	185.50	0	0.00	186.00	1	9,838	0.01%
2020/08/27	1	193.50	1	193.50	193.50	0	10,476	0.00%
2020/08/25	0	0.00	1	196.50	195.50	-1	10,654	-0.01%
2020/08/24	0	0.00	1	195.50	197.00	-1	10,689	-0.01%
2020/08/21	3	192.33	0	0.00	191.00	3	10,666	0.03%
2020/08/20	0	0.00	0.5	191.00	190.50	-0.5	10,526	-0.01%
2020/08/18	0	201.50	0	0.00	201.50	0	10,373	0.00%
2020/08/17	0	0.00	1	203.00	204.00	-1	10,355	-0.01%
2020/08/12	1	199.50	0	0.00	198.50	1	10,322	0.01%
2020/08/07	1	200.00	0	200.50	200.50	1	10,186	0.01%
2020/08/06	1	201.00	0	0.00	204.50	1	10,203	0.01%
2020/08/05	1	202.00	0	0.00	204.50	1	10,186	0.01%
2020/08/03	0	202.50	0	0.00	202.50	0	9,991	0.00%
2020/07/30	13	200.50	12	198.29	197.50	1	9,591	0.01%
2020/07/29	0	0.00	5	191.60	191.00	-5	9,357	-0.05%
2020/07/21	0	0.00	1	188.00	185.50	-1	9,011	-0.01%
2020/07/20	2	180.25	0	0.00	182.00	2	8,932	0.02%
2020/07/17	0	0.00	1	188.00	184.00	-1	8,887	-0.01%
2020/07/13	0	0.00	1	185.50	186.50	-1	8,712	-0.01%
2020/07/10	1	182.50	2	181.25	183.50	-1	8,784	-0.01%
2020/07/08	0	0.00	1	180.00	179.50	-1	8,643	-0.01%
2020/07/07	3	174.83	0	0.00	175.00	3	8,588	0.03%
2020/06/30	0	0.00	3	168.00	167.50	-3	8,096	-0.04%
2020/06/24	1	167.50	0	0.00	168.00	1	7,845	0.01%
2020/06/22	0	0.00	1	167.00	169.00	-1	7,631	-0.01%
2020/06/19	0	0.00	2.7	166.00	166.50	-2.7	7,541	-0.04%
2020/06/18	0	162.00	2	162.50	162.50	-2	7,329	-0.03%
2020/06/12	0	0.00	1	155.50	155.00	-1	7,240	-0.01%
2020/06/11	12	161.58	14	156.18	156.50	-2	7,220	-0.03%
2020/06/10	1	160.00	0	0.00	160.50	1	7,181	0.01%
2020/06/09	0	0.00	10	159.60	159.00	-10	7,355	-0.14%
2020/06/08	0	0.00	3	154.50	155.00	-3	7,223	-0.04%
2020/06/05	1	153.50	0	0.00	153.50	1	7,217	0.01%
2020/06/04	1	153.50	1	152.50	152.50	0	7,195	0.00%
2020/06/03	0	0.00	10	149.05	151.50	-10	7,156	-0.14%
2020/06/01	1	143.00	1	144.00	144.00	0	6,888	0.00%
2020/05/29	0	0.00	1	138.50	138.00	-1	6,749	-0.01%
2020/04/27	0	0.00	3	133.67	133.50	-3	6,652	-0.05%
2020/04/24	0	0.00	4	131.00	131.00	-4	6,727	-0.06%
2020/04/23	8	130.13	3	130.50	129.50	5	6,769	0.07%
2020/04/20	1	131.00	0	0.00	131.00	1	6,824	0.01%
2020/04/15	0	0.00	3.2	137.29	136.50	-3.2	6,857	-0.05%
2020/04/14	0.5	132.00	2	130.25	132.00	-1.5	6,752	-0.02%
2020/04/10	2	127.75	3	128.50	128.00	-1	6,762	-0.01%
2020/04/09	0	0.00	4	125.63	125.00	-4	6,768	-0.06%
2020/04/08	1	126.00	4	123.75	125.00	-3	6,739	-0.04%
2020/04/07	2	121.00	0	0.00	121.00	2	6,709	0.03%
2020/04/06	6	117.50	0	0.00	119.00	6	6,804	0.09%
2020/03/31	2	122.00	0	0.00	120.50	2	6,725	0.03%
2020/03/30	2	119.00	2	117.50	119.50	0	6,668	0.00%
2020/03/27	1.1	118.50	0	0.00	118.00	1.1	6,654	0.02%
2020/03/24	0	0.00	1	116.00	115.00	-1	6,667	-0.01%
2020/03/23	1	112.50	0	0.00	112.50	1	6,714	0.01%
2020/03/20	0	0.00	1	116.50	117.50	-1	6,693	-0.01%
2020/03/19	1	110.50	5	111.50	111.00	-4	6,643	-0.06%
2020/03/18	1	117.00	0	0.00	115.00	1	6,604	0.02%
2020/03/17	0	0.00	1	118.00	115.50	-1	6,554	-0.02%
2020/03/16	0	0.00	6	117.67	118.00	-6	6,460	-0.09%
2020/03/13	2	114.00	4	116.50	120.00	-2	6,356	-0.03%
2020/03/12	9	125.72	0	0.00	123.50	9	6,073	0.15%
2020/03/11	1.1	133.14	0	0.00	133.00	1.1	5,867	0.02%
2020/03/09	1	135.00	0	0.00	133.00	1	5,776	0.02%
2020/03/05	0	0.00	3	141.00	142.50	-3	5,654	-0.05%
2020/03/03	1	139.00	0	0.00	138.00	1	5,843	0.02%
2020/03/02	3	138.00	0	0.00	138.00	3	5,835	0.05%
2020/02/27	4	140.38	0	0.00	140.00	4	5,910	0.07%
2020/02/26	0	0.00	3	142.00	142.00	-3	5,842	-0.05%
2020/02/25	1	141.00	0	0.00	141.00	1	5,806	0.02%
2020/02/24	6	142.17	3	142.00	141.50	3	5,792	0.05%
2020/02/20	1	143.00	2	144.00	144.00	-1	5,860	-0.02%
2020/02/19	1	143.50	2	144.00	143.50	-1	5,833	-0.02%
2020/02/18	2	142.75	0.7	143.00	142.00	1.3	5,914	0.02%
2020/02/17	1	144.50	1	145.00	144.50	0	5,893	0.00%
2020/02/14	3	144.33	3	144.83	146.50	0	5,939	0.00%
2020/02/13	0	0.00	2	145.50	145.50	-2	5,910	-0.03%
2020/02/11	1	141.50	0	0.00	142.50	1	5,928	0.02%
2020/02/07	5	144.30	0	0.00	143.50	5	6,221	0.08%
2020/02/06	0	0.00	5	147.00	147.00	-5	6,445	-0.08%
2020/02/03	1	139.50	1	140.00	140.50	0	6,618	0.00%
2020/01/31	1	143.00	0	0.00	143.00	1	6,656	0.02%
2020/01/30	7	144.36	0	0.00	143.00	7	6,897	0.10%
2020/01/20	0	0.00	7	153.14	152.50	-7	6,756	-0.10%
2020/01/17	0	0.00	1	151.50	152.00	-1	6,685	-0.01%
2020/01/16	0	0.00	2	150.75	151.00	-2	6,757	-0.03%
2020/01/15	4	148.38	1	149.00	148.50	3	6,755	0.04%
2020/01/14	0	0.00	1	151.00	151.00	-1	6,760	-0.01%
2020/01/13	4	150.13	0	0.00	149.50	4	6,828	0.06%
2020/01/10	1	150.00	1	151.00	151.00	0	6,891	0.00%
2020/01/09	0	0.00	2	152.00	152.00	-2	6,880	-0.03%
2020/01/07	0	0.00	1	148.00	149.00	-1	6,885	-0.01%
2020/01/06	2	149.25	0	0.00	149.00	2	7,018	0.03%
2020/01/03	4	149.63	2	151.75	151.50	2	7,172	0.03%
2020/01/02	7	150.86	0	0.00	151.00	7	7,145	0.10%
2019/12/31	0	0.00	6	152.50	151.50	-6	7,212	-0.08%
2019/12/30	1	151.00	9	151.61	152.00	-8	7,322	-0.11%
2019/12/27	2	147.00	2	147.50	148.00	0	7,179	0.00%
2019/12/26	5	145.90	1	146.00	146.00	4	7,226	0.06%
2019/12/25	4	146.50	2	147.50	147.00	2	7,334	0.03%
2019/12/23	0	0.00	2	148.00	148.50	-2	7,697	-0.03%
2019/12/20	3	148.50	2	147.75	146.50	1	8,017	0.01%
2019/12/19	1	149.50	1	150.50	150.50	0	8,048	0.00%
2019/12/18	0	0.00	8	149.63	150.00	-8	8,014	-0.10%
2019/12/17	0	0.00	1	147.00	149.50	-1	8,012	-0.01%
2019/12/16	1	148.50	2	147.75	148.50	-1	7,995	-0.01%
2019/12/13	0	0.00	8	145.06	145.50	-8	7,920	-0.10%
2019/12/12	0	0.00	9.2	143.10	143.00	-9.2	7,841	-0.12%
2019/12/11	11	141.50	5	141.90	142.50	6	7,878	0.08%
2019/12/09	2	143.50	3	143.33	143.00	-1	7,882	-0.01%
2019/12/06	3	140.50	0	0.00	141.50	3	7,794	0.04%
2019/12/04	0	0.00	1	140.00	140.00	-1	7,709	-0.01%
2019/12/03	1	139.50	1	141.00	141.50	0	7,734	0.00%
2019/12/02	1	139.00	0	0.00	140.50	1	7,742	0.01%
2019/11/29	1	140.00	4	141.63	140.00	-3	7,695	-0.04%
2019/11/28	0	0.00	5	141.60	142.00	-5	7,588	-0.07%
2019/11/27	0	0.00	1	139.00	139.00	-1	7,523	-0.01%
2019/11/20	2	139.00	0	0.00	137.00	2	7,488	0.03%
2019/11/19	2	138.00	0	0.00	139.50	2	7,466	0.03%
2019/11/18	0	0.00	1	136.50	136.50	-1	7,375	-0.01%
2019/11/15	4.2	134.14	0	0.00	133.50	4.2	7,406	0.06%
2019/11/14	2	134.75	0	0.00	134.50	2	7,315	0.03%
2019/11/12	3	138.00	1	137.50	138.50	2	7,271	0.03%
2019/11/11	0	0.00	1	139.00	138.00	-1	7,248	-0.01%
2019/11/08	0	0.00	3	140.00	139.50	-3	7,220	-0.04%
2019/11/07	7	138.14	0	0.00	139.50	7	7,145	0.10%
2019/11/06	1	140.50	1	142.00	140.50	0	6,929	0.00%
2019/11/05	0	0.00	10	139.75	141.00	-10	6,785	-0.15%
2019/11/04	1	134.00	0	0.00	134.50	1	6,596	0.02%
2019/11/01	3	134.17	0	0.00	133.50	3	6,568	0.05%
2019/10/31	1	135.00	2	136.50	134.00	-1	6,637	-0.02%
2019/10/29	6	134.42	0	0.00	134.00	6	6,593	0.09%
2019/10/28	0	0.00	3	140.50	140.50	-3	6,289	-0.05%
2019/10/25	0	0.00	2	140.00	139.50	-2	6,228	-0.03%
2019/10/23	0	0.00	1	136.50	137.50	-1	6,128	-0.02%
2019/10/22	0	0.00	2	137.00	136.50	-2	6,120	-0.03%
2019/10/21	1	135.50	0	0.00	136.00	1	6,087	0.02%
2019/10/16	1	133.50	0	0.00	132.50	1	5,939	0.02%
2019/10/15	3	132.00	3	132.33	133.00	0	5,871	0.00%
2019/10/14	1	133.50	2	133.50	133.00	-1	5,856	-0.02%
2019/10/09	0.1	128.00	0	0.00	127.00	0.1	5,664	0.00%
2019/10/04	4	131.50	0	0.00	131.50	4	5,370	0.07%
2019/10/03	1	132.00	0	0.00	133.00	1	5,228	0.02%
2019/10/01	4	133.00	0	0.00	134.00	4	5,106	0.08%
2019/09/26	3	135.00	0	0.00	134.00	3	4,848	0.06%
2019/09/25	6	137.92	1	137.00	136.00	5	4,679	0.11%
2019/09/24	1	143.00	0	0.00	143.00	1	4,409	0.02%
2019/09/23	2	146.50	0	0.00	146.00	2	4,318	0.05%
2019/09/20	2	147.00	0	0.00	145.50	2	4,329	0.05%
2019/09/19	1	147.50	3	148.50	148.50	-2	4,250	-0.05%
2019/09/18	1	145.50	0	0.00	146.50	1	4,300	0.02%
2019/09/17	3	145.50	0	0.00	145.50	3	4,318	0.07%
2019/09/16	1	145.50	0	0.00	147.00	1	4,436	0.02%
2019/09/10	1	147.00	0	0.00	146.50	1	4,514	0.02%
2019/09/04	3	146.00	0	0.00	145.50	3	4,576	0.07%
2019/08/20	3	148.50	3	151.00	152.00	0	5,325	0.00%
2019/08/07	0	0.00	4	149.13	149.50	-4	5,834	-0.07%
2019/08/06	4	146.00	0	0.00	148.50	4	5,902	0.07%
2019/08/05	3	149.50	0	0.00	148.50	3	5,832	0.05%
2019/08/02	3	149.00	3	151.00	152.50	0	5,845	0.00%
2019/08/01	0	0.00	2	154.25	153.00	-2	5,810	-0.03%
2019/07/31	1	152.00	1	148.50	151.50	0	5,702	0.00%
2019/07/19	1	148.00	1	149.50	148.00	0	5,882	0.00%
2019/07/18	1	147.50	1	147.50	147.50	0	5,889	0.00%
2019/07/17	1	151.00	0	0.00	150.00	1	5,804	0.02%
2019/07/10	1	151.50	0	0.00	151.50	1	5,659	0.02%
2019/07/08	4	153.63	0	0.00	154.00	4	5,758	0.07%
2019/07/05	0	0.00	1	155.00	155.00	-1	5,834	-0.02%
2019/07/04	1	154.00	0	0.00	155.00	1	5,949	0.02%
2019/07/02	2	155.50	1	155.00	155.00	1	6,103	0.02%
2019/06/25	1	155.00	0	0.00	155.00	1	6,109	0.02%
2019/06/05	0	0.00	2	148.00	146.00	-2	6,915	-0.03%
2019/06/04	0	0.00	1	150.00	149.50	-1	6,928	-0.01%
2019/06/03	3	146.50	2	145.25	148.00	1	6,907	0.01%
2019/05/31	2	142.50	0	0.00	142.50	2	6,862	0.03%
2019/05/30	1	141.50	3	142.83	142.50	-2	6,859	-0.03%
2019/05/29	2	139.00	0	0.00	138.50	2	7,035	0.03%
2019/05/28	1	140.50	1	140.00	138.00	0	7,099	0.00%
2019/05/24	1	137.50	1	140.00	140.00	0	6,832	0.00%
2019/05/23	0	0.00	1	137.50	136.50	-1	6,779	-0.01%
2019/05/22	0	0.00	1	139.50	140.50	-1	6,709	-0.01%
2019/05/17	1	144.00	2	144.00	142.50	-1	6,712	-0.01%
2019/05/16	0	0.00	1	144.50	144.00	-1	6,741	-0.01%
2019/05/14	0	0.00	15	146.90	149.00	-15	6,880	-0.22%
2019/05/09	1	151.00	0	0.00	151.00	1	6,955	0.01%
2019/05/08	1.1	153.73	0	0.00	155.50	1.1	6,990	0.02%
2019/05/07	1	155.50	0	0.00	155.50	1	6,969	0.01%
2019/05/06	1	156.00	0	0.00	153.50	1	7,030	0.01%
2019/05/03	0	0.00	1	160.00	160.50	-1	7,026	-0.01%
2019/05/02	1.1	159.18	0	0.00	159.50	1.1	7,058	0.02%
2019/04/25	1	160.50	0	0.00	162.50	1	7,395	0.01%
2019/04/22	0	0.00	1	160.00	160.00	-1	7,772	-0.01%
2019/04/18	2	161.75	1	160.50	161.00	1	8,008	0.01%
2019/04/17	1	162.00	0	0.00	162.00	1	8,229	0.01%
2019/04/10	0	0.00	1	165.50	166.00	-1	8,729	-0.01%
2019/04/08	0	0.00	1	163.00	165.00	-1	8,634	-0.01%
2019/04/02	0	0.00	5	156.80	157.50	-5	8,453	-0.06%
2019/04/01	3	157.50	0	0.00	156.00	3	8,408	0.04%
2019/03/29	2.8	158.29	0	0.00	159.00	2.8	8,306	0.03%
2019/03/27	0.2	161.50	1	161.50	162.50	-0.8	8,437	-0.01%
2019/03/26	0	0.00	3.1	160.52	162.00	-3.1	8,422	-0.04%
2019/03/25	1.1	155.55	0	0.00	156.00	1.1	8,371	0.01%
2019/03/22	0	0.00	7	161.00	161.50	-7	8,319	-0.08%
2019/03/21	0	0.00	3.1	159.03	160.50	-3.1	8,304	-0.04%
2019/03/20	0	0.00	0.1	155.00	155.50	-0.1	8,223	0.00%
2019/03/18	0	0.00	1	150.50	151.50	-1	8,092	-0.01%
2019/03/14	1	149.00	0.1	150.00	150.00	0.9	7,943	0.01%
2019/03/13	1	147.00	0	0.00	148.00	1	7,944	0.01%
2019/03/12	2.1	148.29	0	0.00	144.00	2.1	7,799	0.03%
2019/03/08	1.1	151.00	0	0.00	150.50	1.1	7,599	0.01%
2019/03/07	0	0.00	1	153.50	153.50	-1	7,733	-0.01%
2019/03/05	2	153.00	0	0.00	153.50	2	7,930	0.03%
2019/03/04	0	0.00	4	159.50	157.00	-4	7,920	-0.05%
2019/02/26	0.1	152.50	0	0.00	152.50	0.1	7,707	0.00%
2019/02/21	0	0.00	0.1	154.00	155.00	-0.1	7,759	0.00%
2019/02/19	0.1	152.00	0	0.00	152.50	0.1	7,654	0.00%
2019/02/15	1	156.00	0	0.00	155.00	1	7,685	0.01%
2019/02/14	1	156.00	2	154.75	154.50	-1	7,670	-0.01%
2019/02/13	0	0.00	1	154.00	153.50	-1	7,584	-0.01%
2019/02/12	0	0.00	1	152.00	153.00	-1	7,515	-0.01%
2019/02/11	0	0.00	13	151.00	151.50	-13	7,536	-0.17%
2019/01/30	0	0.00	4	151.13	151.00	-4	7,521	-0.05%
2019/01/29	1	148.50	2	147.75	149.00	-1	7,570	-0.01%
2019/01/28	2	152.00	1	152.00	152.00	1	7,533	0.01%
2019/01/25	0	0.00	3	154.17	154.00	-3	7,685	-0.04%
2019/01/24	0	0.00	3	151.50	152.50	-3	7,789	-0.04%
2019/01/23	0	0.00	3	149.50	149.50	-3	8,076	-0.04%
2019/01/22	0	0.00	1	151.00	151.50	-1	8,212	-0.01%
2019/01/21	0	0.00	1	152.00	152.00	-1	8,306	-0.01%
2019/01/18	1	146.50	2	150.50	150.50	-1	8,328	-0.01%
2019/01/17	3	151.00	23	150.26	150.00	-20	8,329	-0.24%
2019/01/16	1	148.50	4	149.50	149.50	-3	8,293	-0.04%
2019/01/15	3	149.00	2	149.25	150.00	1	8,237	0.01%
2019/01/11	4	142.38	2	141.50	142.00	2	8,003	0.02%
2019/01/10	0	0.00	1	144.50	145.00	-1	7,900	-0.01%
2019/01/09	5	142.50	18	144.31	144.50	-13	7,862	-0.17%
2019/01/08	3	139.17	1	141.00	140.50	2	7,698	0.03%
2019/01/07	0	0.00	8	136.31	138.00	-8	7,555	-0.11%
2019/01/04	0	0.00	1	131.00	131.00	-1	7,460	-0.01%
2019/01/03	0	0.00	1	128.00	130.00	-1	7,520	-0.01%
2018/12/27	3	127.50	0	0.00	127.50	3	7,887	0.04%
2018/12/25	2	127.00	0	0.00	127.00	2	8,121	0.02%
2018/12/21	0	0.00	1	130.00	128.00	-1	9,013	-0.01%
2018/12/20	1	132.50	1	133.00	133.00	0	9,149	0.00%
2018/12/19	1	132.00	0	0.00	132.50	1	9,063	0.01%
2018/12/17	0	0.00	4	130.50	131.00	-4	9,118	-0.04%
2018/12/14	0	0.00	5	130.50	131.50	-5	9,179	-0.05%
2018/12/13	0	0.00	3	130.00	131.00	-3	9,134	-0.03%
2018/12/11	0	0.00	1	129.00	128.00	-1	9,172	-0.01%
2018/12/07	4	127.00	0	0.00	127.50	4	9,297	0.04%
2018/12/06	0	0.00	10	127.00	127.50	-10	9,369	-0.11%
2018/12/04	0	0.00	3	130.00	130.00	-3	9,435	-0.03%
2018/12/03	5	129.50	5	130.20	130.00	0	9,468	0.00%
2018/11/30	2	128.50	0	0.00	130.00	2	9,397	0.02%
2018/11/29	0	0.00	2	130.50	128.50	-2	9,248	-0.02%
2018/11/28	0	0.00	2	128.25	128.00	-2	9,158	-0.02%
2018/11/26	1	123.00	0	0.00	122.00	1	9,369	0.01%
2018/11/22	0	0.00	21	123.45	121.00	-21	10,201	-0.21%
2018/11/15	1	128.50	0	0.00	127.50	1	10,238	0.01%
2018/11/14	0	0.00	10	128.50	130.00	-10	10,159	-0.10%
2018/11/13	1	125.50	1	125.50	129.00	0	10,116	0.00%
2018/11/12	0	0.00	3	129.17	128.50	-3	10,074	-0.03%
2018/11/09	5	128.60	1	128.00	128.00	4	10,063	0.04%
2018/11/08	0	0.00	4	131.50	130.00	-4	10,040	-0.04%
2018/11/07	3	129.00	2	128.50	130.00	1	10,001	0.01%
2018/11/05	1	127.50	1	128.00	129.00	0	9,888	0.00%
2018/11/02	6	128.58	7	128.50	129.00	-1	9,831	-0.01%
2018/11/01	11	130.59	9	130.28	130.00	2	9,705	0.02%
2018/10/31	2	129.50	3	129.00	130.00	-1	9,490	-0.01%
2018/10/30	3	122.17	12	123.88	125.00	-9	9,097	-0.10%
2018/10/29	6	122.33	2	119.75	119.50	4	8,878	0.05%
2018/10/26	3	123.00	2	123.00	121.50	1	8,811	0.01%
2018/10/25	1	121.50	1	122.00	121.50	0	8,785	0.00%
2018/10/24	2	119.75	3	121.83	123.00	-1	8,712	-0.01%
2018/10/23	2	120.50	3	120.00	120.00	-1	8,660	-0.01%
2018/10/22	9	119.11	0	0.00	122.50	9	8,704	0.10%
2018/10/18	1	118.00	0	0.00	119.50	1	8,657	0.01%
2018/10/16	1	119.00	0	0.00	119.00	1	8,558	0.01%
2018/10/15	1	119.00	1	117.00	117.00	0	8,498	0.00%
2018/10/12	1	118.00	0	0.00	118.50	1	8,417	0.01%
2018/10/11	1	111.00	1	111.50	111.50	0	8,264	0.00%
2018/10/08	1	115.00	0	0.00	114.50	1	8,002	0.01%
2018/10/05	5	118.60	0	0.00	118.50	5	7,868	0.06%
2018/10/04	1	123.00	0	0.00	123.50	1	7,750	0.01%
2018/10/03	2	125.00	1	126.50	125.00	1	7,668	0.01%
2018/10/02	2	126.50	1	127.00	128.00	1	7,578	0.01%
2018/10/01	1	132.50	0	0.00	129.50	1	7,478	0.01%
2018/09/28	1	129.00	4	126.63	131.00	-3	7,307	-0.04%
2018/09/27	6	125.25	3	125.17	125.50	3	6,958	0.04%
2018/09/26	2	121.00	0	0.00	119.50	2	6,730	0.03%
2018/09/20	0	0.00	1	120.00	120.00	-1	6,626	-0.02%
2018/09/17	0.2	120.00	0	0.00	120.00	0.2	6,529	0.00%
2018/09/13	1	116.00	1	116.50	116.00	0	6,389	0.00%
2018/09/12	1	116.50	1	116.00	116.50	0	6,347	0.00%
2018/09/06	1	120.50	3	120.83	121.50	-2	6,211	-0.03%
2018/09/05	0	0.00	3	124.00	122.00	-3	6,193	-0.05%
2018/09/04	41	123.71	4	124.00	124.00	37	6,157	0.60%
2018/09/03	4	121.50	3	122.17	121.50	1	6,137	0.02%
2018/08/31	7	122.64	8	122.56	123.00	-1	6,083	-0.02%
2018/08/30	2	122.75	5	122.00	121.00	-3	5,859	-0.05%
2018/08/29	4	119.00	10	117.55	118.50	-6	5,525	-0.11%
2018/08/28	0	0.00	3	111.00	112.00	-3	4,938	-0.06%
2018/08/16	0	0.00	10	103.00	103.00	-10	4,784	-0.21%
2018/08/13	1	106.00	1	106.00	105.00	0	4,806	0.00%
2018/08/10	1	106.00	0	0.00	106.00	1	4,780	0.02%
2018/08/09	3	108.50	0	0.00	108.00	3	4,758	0.06%
2018/07/31	0	0.00	2	105.75	106.50	-2	4,848	-0.04%
2018/07/30	3	105.00	0	0.00	104.50	3	4,968	0.06%
2018/07/27	1	108.00	0	0.00	108.00	1	4,951	0.02%
2018/07/23	0	0.00	1	104.00	104.00	-1	5,378	-0.02%
2018/07/19	1	103.00	0	0.00	103.00	1	5,549	0.02%
2018/07/18	0	0.00	1	104.00	105.00	-1	5,671	-0.02%
2018/07/13	0	0.00	2	103.50	105.00	-2	5,909	-0.03%
2018/07/12	2	101.75	0	0.00	101.50	2	5,945	0.03%
2018/07/06	3	99.70	0	0.00	99.20	3	6,187	0.05%
2018/07/04	3	101.67	5	101.00	101.50	-2	6,001	-0.03%
2018/07/03	0.1	105.00	0	0.00	104.00	0.1	5,982	0.00%
2018/06/28	2	107.50	0	0.00	107.00	2	5,902	0.03%
2018/06/27	3	108.50	0	0.00	107.50	3	5,882	0.05%
2018/06/19	1	111.00	0	0.00	110.50	1	6,028	0.02%
2018/06/15	0	0.00	1	113.00	113.50	-1	6,015	-0.02%
2018/06/14	3	115.50	0	0.00	114.00	3	6,025	0.05%
2018/06/11	0	0.00	6	116.58	116.50	-6	6,112	-0.10%
2018/06/07	1	113.50	0	0.00	113.50	1	5,962	0.02%
2018/06/06	6	113.33	0	0.00	113.00	6	6,038	0.10%
2018/06/05	1	112.50	0	0.00	112.00	1	6,142	0.02%
2018/05/24	1	113.00	0	0.00	112.50	1	6,122	0.02%
2018/05/22	0.2	115.00	0	0.00	114.50	0.2	6,103	0.00%
2018/05/14	0	0.00	1	115.50	115.50	-1	6,168	-0.02%
2018/05/10	0	0.00	2	115.00	115.00	-2	6,092	-0.03%
2018/05/07	0	0.00	4	111.63	112.00	-4	5,916	-0.07%
2018/05/04	0	0.00	1	103.00	107.00	-1	5,781	-0.02%
2018/05/03	3	105.50	0	0.00	104.00	3	5,706	0.05%
2018/05/02	1	108.00	0	0.00	108.00	1	5,589	0.02%
2018/04/30	4	107.50	0	0.00	108.00	4	5,522	0.07%
2018/04/26	2	109.52	0	0.00	110.00	2	5,608	0.04%
2018/04/24	8	110.00	1	111.50	111.50	7	5,640	0.12%
2018/04/23	8.4	115.77	0	0.00	114.50	8.4	5,572	0.15%
2018/04/19	4	120.00	0	0.00	120.00	4	5,458	0.07%
2018/04/17	0	0.00	4	119.63	120.00	-4	5,419	-0.07%
2018/04/13	4	120.50	1	121.00	120.50	3	5,338	0.06%
2018/04/12	11	123.73	1	123.00	123.50	10	5,212	0.19%
2018/04/11	3	127.67	0	0.00	126.50	3	5,060	0.06%
2018/04/03	7	128.50	0	0.00	128.00	7	5,119	0.14%
2018/03/30	0	0.00	1	131.00	130.00	-1	5,152	-0.02%
2018/03/28	2	129.50	0	0.00	128.50	2	5,137	0.04%
2018/03/27	3	129.00	0	0.00	131.50	3	5,139	0.06%
2018/03/26	3	126.17	0	0.00	127.00	3	5,070	0.06%
2018/03/23	2	127.75	0	0.00	128.00	2	4,954	0.04%
2018/03/22	2	131.75	0	0.00	130.00	2	4,823	0.04%
2018/03/20	1	132.00	0	0.00	132.00	1	4,792	0.02%
2018/03/19	1	135.50	0	0.00	134.50	1	4,704	0.02%
2018/03/15	1	136.50	0	0.00	136.50	1	4,569	0.02%
2018/03/12	1	136.00	0	0.00	135.50	1	4,581	0.02%
2018/03/09	1	135.50	1	135.00	135.50	0	4,492	0.00%
2018/03/08	0	0.00	2	137.00	137.00	-2	4,425	-0.05%
2018/03/07	3	137.17	0	0.00	137.00	3	4,389	0.07%
2018/03/06	0	0.00	1	139.00	140.00	-1	4,380	-0.02%
2018/02/09	2	133.00	0	0.00	134.50	2	4,935	0.04%
2018/02/06	5	137.60	0	0.00	138.50	5	4,932	0.10%
2018/01/24	1	147.00	0	0.00	148.00	1	5,101	0.02%
2018/01/23	0	0.00	2	151.00	147.50	-2	5,113	-0.04%
2018/01/22	2	148.75	0.2	149.00	149.00	1.8	4,988	0.04%
2018/01/19	0	0.00	1.1	144.00	144.50	-1.1	4,846	-0.02%
2018/01/18	0.1	142.00	3	142.50	143.00	-2.9	4,788	-0.06%
2018/01/17	1	139.00	0	0.00	139.00	1	4,719	0.02%
2018/01/11	2	136.50	0	0.00	136.50	2	4,674	0.04%
2018/01/05	0.2	140.50	0	0.00	140.50	0.2	5,034	0.00%
2018/01/03	2	139.50	0	0.00	139.00	2	5,157	0.04%
2018/01/02	2	141.25	0	0.00	141.00	2	5,128	0.04%