台揚 (2314)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
30.65
漲跌
▲0.15
漲幅
+0.49%
成交量
912張
產業
上市通信網路類股
645人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	30.40	0	0.00	30.65	1	1,615	0.06%
2024/11/14	1	31.25	0	0.00	30.95	1	1,592	0.06%
2024/11/13	0	0.00	1	32.40	32.20	-1	1,561	-0.06%
2024/11/12	6	32.29	0	0.00	32.45	6	1,529	0.39%
2024/11/11	1	34.80	16	34.35	33.95	-15	1,484	-1.01%
2024/11/08	14	35.78	18.1	35.05	35.50	-4.1	1,405	-0.29%
2024/11/07	6	34.55	2	33.75	34.95	4	1,189	0.34%
2024/11/06	28	32.24	0	0.00	31.85	28	1,009	2.77%
2024/11/05	0	0.00	1	32.40	32.45	-1	911	-0.11%
2024/10/24	0	0.00	10.1	29.90	29.60	-10.1	864	-1.17%
2024/10/23	10	30.55	0	0.00	30.35	10	861	1.16%
2024/10/17	3	30.03	0	0.00	29.80	3	877	0.34%
2024/10/16	0	0.00	1	29.15	30.15	-1	904	-0.11%
2024/10/08	2	29.60	0	0.00	29.20	2	938	0.21%
2024/10/07	1	29.20	0	0.00	29.50	1	967	0.10%
2024/09/12	0	0.00	0	28.10	27.90	0	1,203	0.00%
2024/09/05	0	0.00	1	28.80	29.00	-1	1,411	-0.07%
2024/09/04	0	0.00	1.1	28.77	29.00	-1.1	1,414	-0.08%
2024/09/03	0	0.00	10	30.69	30.20	-10	1,407	-0.71%
2024/09/02	0	0.00	10	30.85	30.75	-10	1,412	-0.71%
2024/08/30	5	31.72	0	0.00	31.45	5	1,405	0.36%
2024/08/29	17.3	31.10	1	31.20	32.25	16.3	1,373	1.19%
2024/08/21	1	27.05	0	0.00	27.10	1	1,321	0.08%
2024/08/16	1	27.15	17	27.16	27.00	-16	1,434	-1.12%
2024/08/15	1	26.85	0	0.00	26.85	1	1,447	0.07%
2024/08/14	8	26.89	0	0.00	26.95	8	1,485	0.54%
2024/08/09	1	27.00	0	0.00	26.80	1	1,508	0.07%
2024/08/08	5	26.94	0	0.00	26.80	5	1,511	0.33%
2024/08/06	2	26.85	0	0.00	26.40	2	1,514	0.13%
2024/08/05	3	27.52	2	27.85	27.15	1	1,501	0.07%
2024/08/02	1	30.55	0	0.00	30.15	1	1,476	0.07%
2024/08/01	0	0.00	2	30.80	31.00	-2	1,470	-0.14%
2024/07/23	0	0.00	4	31.40	31.10	-4	1,482	-0.27%
2024/07/22	3	30.68	0	0.00	31.00	3	1,481	0.20%
2024/07/19	1	31.65	0	0.00	31.50	1	1,470	0.07%
2024/07/04	2	33.20	0	0.00	33.45	2	1,418	0.14%
2024/07/01	0	0.00	1	32.35	32.20	-1	1,410	-0.07%
2024/06/27	1	32.40	0	0.00	32.40	1	1,402	0.07%
2024/06/24	0	0.00	1	33.45	33.40	-1	1,496	-0.07%
2024/06/21	2	33.75	1	34.70	34.95	1	1,466	0.07%
2024/06/18	0	0.00	1	33.40	33.90	-1	1,384	-0.07%
2024/06/17	1	34.50	0	0.00	33.85	1	1,350	0.07%
2024/06/13	0	0.00	1	30.55	30.60	-1	1,196	-0.08%
2024/06/07	0	0.00	1	31.50	31.30	-1	1,217	-0.08%
2024/05/23	2	33.13	1	33.20	32.60	1	1,239	0.08%
2024/05/22	0	0.00	9	33.50	33.70	-9	1,222	-0.74%
2024/05/20	9	30.75	0	0.00	31.70	9	1,132	0.79%
2024/05/09	0	0.00	0.2	30.65	30.20	-0.2	1,112	-0.01%
2024/05/06	2	31.10	0	0.00	30.95	2	1,144	0.17%
2024/04/19	0	0.00	0.4	30.89	30.40	-0.4	1,193	-0.03%
2024/04/18	0.7	31.20	0	0.00	30.95	0.7	1,182	0.06%
2024/04/15	0	0.00	1	32.80	32.70	-1	1,167	-0.09%
2024/04/10	6	34.53	0	0.00	34.55	6	1,151	0.52%
2024/04/09	1	33.70	0	0.00	33.75	1	1,125	0.09%
2024/03/18	1	32.65	0	0.00	32.85	1	1,166	0.09%
2024/03/15	1	32.95	0	0.00	33.05	1	1,202	0.08%
2024/03/13	0	0.00	1	33.60	33.60	-1	1,433	-0.07%
2024/03/12	0	0.00	1	34.40	34.35	-1	1,614	-0.06%
2024/03/11	1	32.55	0	0.00	32.65	1	1,591	0.06%
2024/03/05	1	34.20	0	0.00	34.30	1	1,576	0.06%
2024/02/20	1	33.95	0	0.00	33.40	1	1,644	0.06%
2024/02/16	0.1	33.80	0	0.00	33.70	0.1	1,657	0.01%
2024/02/05	1	32.40	1	32.50	32.50	0	1,638	0.00%
2024/02/02	0	0.00	0.1	33.35	33.20	-0.1	1,634	-0.01%
2024/02/01	0.3	33.15	0	0.00	33.05	0.3	1,624	0.02%
2024/01/24	0.1	35.95	0	0.00	35.40	0.1	1,553	0.01%
2024/01/17	1	35.70	0	0.00	35.35	1	1,536	0.07%
2024/01/10	1	35.80	0	0.00	35.55	1	1,529	0.07%
2024/01/02	0.1	37.85	0	0.00	37.90	0.1	1,524	0.01%
2023/12/26	0.2	37.27	0	0.00	37.40	0.2	1,541	0.01%
2023/12/18	0	37.85	0	0.00	37.20	0	1,412	0.00%
2023/12/14	5	38.75	1	39.00	38.75	4	1,367	0.29%
2023/12/13	0.2	39.50	0	0.00	39.20	0.2	1,353	0.01%
2023/12/11	2.1	40.10	1	40.05	39.80	1.1	1,352	0.08%
2023/12/08	0.5	41.75	1	41.89	41.65	-0.5	1,286	-0.04%
2023/12/07	0	40.50	11	40.59	41.40	-11	1,114	-0.98%
2023/12/04	1	37.70	0	0.00	37.45	1	923	0.11%
2023/12/01	0	0.00	3	37.00	37.00	-3	914	-0.33%
2023/11/21	0	0.00	1	37.80	37.60	-1	868	-0.12%
2023/11/20	2	37.58	1	37.95	38.40	1	848	0.12%
2023/11/16	6	35.89	0	0.00	36.30	6	793	0.76%
2023/11/09	0	0.00	1	35.75	36.05	-1	808	-0.12%
2023/11/08	0	0.00	1	36.45	36.35	-1	820	-0.12%
2023/11/02	0	0.00	1	35.40	35.45	-1	829	-0.12%
2023/10/31	1	35.85	1	36.45	35.75	0	826	0.00%
2023/10/30	1	36.00	0	0.00	36.70	1	819	0.12%
2023/10/26	1	35.60	0	0.00	35.35	1	831	0.12%
2023/10/19	1	35.30	0	0.00	35.60	1	857	0.12%
2023/10/18	1	35.85	0	0.00	35.80	1	860	0.12%
2023/10/13	1	37.30	0	0.00	37.20	1	931	0.11%
2023/10/12	1	38.00	0	0.00	37.80	1	1,044	0.10%
2023/10/11	1	38.20	0	0.00	37.60	1	1,107	0.09%
2023/10/06	2	38.40	0	0.00	38.40	2	1,109	0.18%
2023/10/02	1	40.45	0	0.00	40.20	1	1,084	0.09%
2023/09/26	2	38.65	0	0.00	38.05	2	1,075	0.19%
2023/09/21	1	39.05	0	0.00	38.70	1	1,092	0.09%
2023/09/19	1	39.50	0	0.00	39.50	1	1,115	0.09%
2023/09/08	0	0.00	2	37.85	37.80	-2	1,103	-0.18%
2023/09/04	0	0.00	6	38.90	38.85	-6	1,143	-0.52%
2023/09/01	1	39.05	0	0.00	39.10	1	1,150	0.09%
2023/08/30	2	38.80	0	0.00	39.00	2	1,162	0.17%
2023/08/24	6	39.37	22	39.89	39.90	-16	1,173	-1.36%
2023/08/16	0	0.00	14	38.10	38.00	-14	1,260	-1.11%
2023/08/11	1	41.60	0	0.00	41.55	1	1,259	0.08%
2023/08/10	5	42.10	0	0.00	41.65	5	1,265	0.40%
2023/08/01	0	0.00	1	45.00	45.00	-1	1,358	-0.07%
2023/07/28	0	0.00	6	44.35	43.95	-6	1,454	-0.41%
2023/07/18	6	45.90	0	0.00	45.50	6	1,794	0.33%
2023/07/17	0	0.00	15	49.33	48.05	-15	1,908	-0.79%
2023/07/14	11	42.20	7	45.65	45.65	4	2,018	0.20%
2023/07/13	3	42.48	0	0.00	41.50	3	2,191	0.14%
2023/07/12	0	0.00	1	42.60	42.50	-1	2,288	-0.04%
2023/07/11	7	43.67	0	0.00	43.40	7	2,335	0.30%
2023/07/06	0	0.00	1	44.75	44.15	-1	2,347	-0.04%
2023/07/05	1	44.25	0	0.00	44.20	1	2,377	0.04%
2023/07/03	1	44.45	0	0.00	44.50	1	2,370	0.04%
2023/06/12	0	0.00	36	47.04	47.00	-36	2,292	-1.57%
2023/06/06	6	45.93	0	0.00	45.70	6	2,331	0.26%
2023/05/31	5	46.00	0	0.00	46.00	5	2,397	0.21%
2023/05/24	1	45.15	2	46.20	46.65	-1	2,414	-0.04%
2023/05/23	0	0.00	24	48.50	48.60	-24	2,404	-1.00%
2023/05/22	2	47.45	0	0.00	47.80	2	2,423	0.08%
2023/05/12	0	0.00	3	47.15	48.60	-3	2,602	-0.12%
2023/05/11	0	0.00	3	47.15	47.80	-3	2,606	-0.12%
2023/05/05	1	48.50	2	48.50	48.50	-1	2,583	-0.04%
2023/05/04	2	45.15	0	0.00	48.50	2	2,608	0.08%
2023/04/28	50	46.96	0	0.00	47.45	50	2,512	1.99%
2023/04/25	0	0.00	1	45.60	45.20	-1	2,370	-0.04%
2023/04/24	1	48.50	1	46.00	46.80	0	2,330	0.00%
2023/04/21	1	45.00	0	0.00	44.85	1	2,259	0.04%
2023/04/20	45	49.18	3	48.50	47.50	42	2,156	1.95%
2023/04/19	3	50.70	0	0.00	51.80	3	1,987	0.15%
2023/04/18	3	51.00	11	50.21	51.10	-8	1,753	-0.46%
2023/04/17	0	0.00	2	46.00	46.50	-2	1,518	-0.13%
2023/04/12	1	41.20	0	0.00	41.30	1	1,334	0.07%
2023/04/11	1	41.50	0	0.00	41.55	1	1,318	0.08%
2023/03/15	2	44.10	0	0.00	43.55	2	1,265	0.16%
2023/03/08	1	46.55	0	0.00	46.70	1	1,413	0.07%
2023/03/01	0	0.00	0.1	44.50	44.70	-0.1	1,400	-0.01%
2023/02/22	0.1	44.40	0	0.00	44.40	0.1	1,382	0.01%
2023/02/21	0	0.00	1	45.55	45.75	-1	1,368	-0.07%
2023/02/20	0	0.00	0.6	46.05	46.00	-0.6	1,346	-0.04%
2023/02/17	0.2	44.05	0	0.00	44.80	0.2	1,324	0.02%
2023/02/16	0.1	43.85	0	0.00	43.80	0.1	1,325	0.01%
2023/02/15	0	0.00	1	43.30	43.10	-1	1,353	-0.07%
2023/02/14	1.1	43.69	9	43.84	44.00	-7.9	1,326	-0.60%
2023/02/13	8.2	43.42	2	43.95	45.20	6.2	1,287	0.48%
2023/02/08	1	42.65	1	42.65	42.85	0	1,178	0.00%
2023/02/07	1	42.15	0	0.00	41.80	1	1,162	0.09%
2023/02/03	0	0.00	1	43.00	42.50	-1	1,150	-0.09%
2023/02/02	0	0.00	1	43.80	43.55	-1	1,129	-0.09%
2023/01/31	0	0.00	1	39.90	40.10	-1	1,065	-0.09%
2023/01/06	1	39.45	0	0.00	39.45	1	1,142	0.09%
2022/12/22	0	0.00	3	38.25	38.30	-3	1,259	-0.24%
2022/12/20	2	38.50	0	0.00	38.20	2	1,305	0.15%
2022/12/14	0	0.00	1	40.35	40.80	-1	1,391	-0.07%
2022/12/12	2	40.43	0	0.00	40.50	2	1,410	0.14%
2022/12/07	2	41.08	0	0.00	41.00	2	1,457	0.14%
2022/12/06	0	0.00	1	42.50	42.30	-1	1,447	-0.07%
2022/12/05	1	43.30	0	0.00	43.40	1	1,436	0.07%
2022/12/02	4	42.70	2	43.00	43.20	2	1,419	0.14%
2022/12/01	2	41.85	1	42.10	41.70	1	1,386	0.07%
2022/11/30	0	0.00	1	42.70	42.70	-1	1,371	-0.07%
2022/11/29	2	40.93	0	0.00	41.15	2	1,315	0.15%
2022/11/15	0	0.00	1	38.35	39.20	-1	1,586	-0.06%
2022/11/14	1	37.75	0	0.00	37.70	1	1,669	0.06%
2022/11/11	0	0.00	1	37.80	35.90	-1	1,721	-0.06%
2022/11/08	0	0.00	1	38.15	38.20	-1	2,152	-0.05%
2022/11/07	1	37.20	0	0.00	37.40	1	2,308	0.04%
2022/11/01	0	0.00	3	35.47	35.60	-3	3,659	-0.08%
2022/10/31	3	35.02	4	34.95	34.90	-1	3,710	-0.03%
2022/10/27	1	34.40	0	0.00	34.80	1	4,045	0.02%
2022/10/07	0	0.00	1	40.60	40.80	-1	5,166	-0.02%
2022/10/06	1	40.50	0	0.00	40.50	1	5,380	0.02%
2022/09/20	1	45.50	0	0.00	45.20	1	6,241	0.02%
2022/09/16	2	46.70	0	0.00	46.50	2	6,299	0.03%
2022/09/15	5	48.25	0	0.00	48.20	5	6,296	0.08%
2022/09/14	1	48.50	0	0.00	48.85	1	6,316	0.02%
2022/09/13	0	0.00	2	49.60	49.55	-2	6,343	-0.03%
2022/09/12	0	0.00	1	50.00	50.10	-1	6,391	-0.02%
2022/09/08	1	49.05	0	0.00	48.90	1	6,424	0.02%
2022/09/07	0	0.00	1	48.30	48.50	-1	6,498	-0.02%
2022/09/02	2	52.65	1	53.70	52.40	1	6,815	0.01%
2022/09/01	0	0.00	1	51.20	50.40	-1	6,773	-0.01%
2022/08/30	0	0.00	1	50.60	51.20	-1	6,791	-0.01%
2022/08/24	0	0.00	2	49.48	49.00	-2	7,500	-0.03%
2022/08/23	2	49.25	0	0.00	49.00	2	8,012	0.02%
2022/08/22	4	49.95	7	50.56	49.05	-3	8,025	-0.04%
2022/08/19	9	51.59	4	52.73	51.20	5	7,992	0.06%
2022/08/17	0	0.00	10	50.40	51.50	-10	8,485	-0.12%
2022/08/16	51	52.26	47	52.84	51.10	4	8,525	0.05%
2022/08/15	2	51.20	6	50.87	50.40	-4	8,271	-0.05%
2022/08/12	2	48.70	0	0.00	48.70	2	8,128	0.02%
2022/08/11	14	51.75	13	51.17	51.60	1	7,967	0.01%
2022/08/10	31	52.36	15	51.75	51.40	16	7,773	0.21%
2022/08/09	1	48.75	0	0.00	51.50	1	7,113	0.01%
2022/08/08	4	46.94	3	47.07	46.90	1	6,810	0.01%
2022/08/05	1	45.00	0	0.00	45.30	1	6,640	0.02%
2022/08/04	1	44.00	0	0.00	44.10	1	6,597	0.02%
2022/08/03	1	47.05	1	46.50	45.00	0	6,519	0.00%
2022/08/02	2	46.88	3	46.45	46.00	-1	6,271	-0.02%
2022/08/01	0	0.00	13	46.35	46.50	-13	6,076	-0.21%
2022/07/27	6	45.58	1	45.30	45.30	5	5,858	0.09%
2022/07/21	0	0.00	2	45.90	46.35	-2	5,430	-0.04%
2022/07/20	2	45.43	3	45.67	45.00	-1	5,356	-0.02%
2022/07/19	4	45.41	1	45.85	45.20	3	5,328	0.06%
2022/07/18	7	45.29	0	0.00	45.25	7	5,298	0.13%
2022/07/13	2	42.50	2	42.63	42.65	0	4,981	0.00%
2022/07/12	5	39.87	8	39.43	38.80	-3	4,835	-0.06%
2022/07/11	0	0.00	10	43.50	43.10	-10	4,733	-0.21%
2022/07/08	2	44.50	0	0.00	44.25	2	4,659	0.04%
2022/07/07	1	43.30	0	0.00	43.45	1	4,569	0.02%
2022/07/05	1	45.95	0	0.00	44.95	1	4,485	0.02%
2022/07/04	3	49.00	1	47.15	46.30	2	4,428	0.05%
2022/07/01	2	49.88	3	51.77	49.75	-1	4,379	-0.02%
2022/06/30	5	54.48	0	0.00	55.20	5	4,355	0.11%
2022/06/28	0	0.00	11	54.92	55.20	-11	4,408	-0.25%
2022/06/27	10	57.12	0	0.00	56.60	10	4,423	0.23%
2022/06/24	1	55.00	0	0.00	55.00	1	4,505	0.02%
2022/06/22	0	0.00	7	54.76	54.60	-7	4,838	-0.14%
2022/06/20	0	0.00	1	54.80	54.70	-1	4,925	-0.02%
2022/06/16	4	61.75	15	60.07	59.80	-11	4,884	-0.23%
2022/06/15	5	61.90	5	61.00	61.00	0	4,858	0.00%
2022/06/14	20	60.98	6	60.78	60.80	14	4,734	0.30%
2022/06/08	0	0.00	5	60.60	61.00	-5	4,472	-0.11%
2022/06/02	11	63.98	11.6	64.49	63.30	-0.6	4,308	-0.01%
2022/06/01	32	64.95	22	64.98	64.00	10	4,144	0.24%
2022/05/31	8	63.30	6	63.22	62.40	2	3,747	0.05%
2022/05/30	2	60.40	0	0.00	59.00	2	3,289	0.06%
2022/05/26	4	58.68	4	59.10	57.90	0	3,325	0.00%
2022/05/25	14	59.06	11	59.17	58.60	3	3,260	0.09%
2022/05/18	0	0.00	1	57.50	57.00	-1	2,675	-0.04%
2022/05/11	0	0.00	1	53.40	54.00	-1	2,769	-0.04%
2022/04/25	0	0.00	1	56.80	56.90	-1	2,909	-0.03%
2022/04/20	2	61.75	0	0.00	61.20	2	2,897	0.07%
2022/04/18	0	0.00	0.1	57.20	56.80	-0.1	2,884	0.00%
2022/04/14	2	60.10	0	0.00	59.90	2	2,893	0.07%
2022/04/11	0	0.00	1	65.20	61.00	-1	2,906	-0.03%
2022/04/08	0	0.00	6	67.73	66.30	-6	2,886	-0.21%
2022/04/07	6	68.52	1	67.50	67.10	5	2,887	0.17%
2022/04/06	0	0.00	7	67.50	67.70	-7	2,853	-0.25%
2022/03/31	0	0.00	3	68.10	69.00	-3	2,846	-0.11%
2022/03/30	1	67.50	0	0.00	66.60	1	2,779	0.04%
2022/03/29	4	68.15	3	69.20	68.00	1	2,737	0.04%
2022/03/28	7	67.66	2	67.20	67.40	5	2,626	0.19%
2022/03/25	2	66.60	4	69.63	70.50	-2	2,535	-0.08%
2022/03/24	0	0.00	2	61.40	64.10	-2	2,356	-0.08%
2022/03/23	0	0.00	3	59.30	58.30	-3	2,262	-0.13%
2022/03/21	4	58.30	1	58.59	57.70	3	2,291	0.13%
2022/03/18	1	58.20	1	58.30	58.90	0	2,301	0.00%
2022/03/10	0	0.00	1	57.30	57.60	-1	2,402	-0.04%
2022/03/08	2	54.00	2	55.45	54.20	0	2,501	0.00%
2022/03/07	2	55.80	1	55.00	55.00	1	2,598	0.04%
2022/03/04	3	60.83	0	0.00	59.00	3	2,626	0.11%
2022/03/02	0	0.00	1	63.40	62.80	-1	2,699	-0.04%
2022/03/01	1	56.40	1	58.10	60.50	0	2,682	0.00%
2022/02/25	0	0.00	1	55.20	55.00	-1	2,718	-0.04%
2022/02/24	2	54.60	0	0.00	53.40	2	2,782	0.07%
2022/02/23	0	0.00	2	56.85	56.60	-2	2,784	-0.07%
2022/02/22	4	56.83	3	56.67	56.60	1	2,874	0.03%
2022/02/21	2	58.70	1	58.80	58.80	1	3,043	0.03%
2022/02/18	1	57.80	1	59.60	59.80	0	3,324	0.00%
2022/02/17	1	58.10	0	0.00	58.40	1	3,740	0.03%
2022/02/16	0	0.00	3.4	60.88	60.40	-3.4	3,954	-0.09%
2022/02/10	0	0.00	1	65.59	64.20	-1	4,447	-0.02%
2022/02/09	1	67.40	0	0.00	67.10	1	4,654	0.02%
2022/02/08	1	65.50	0	0.00	65.50	1	4,953	0.02%
2022/02/07	1	62.60	2	62.70	63.10	-1	5,128	-0.02%
2022/01/26	2	61.00	0	0.00	60.50	2	5,160	0.04%
2022/01/24	0.1	65.80	1	65.50	65.10	-0.9	5,382	-0.02%
2022/01/17	0.1	68.30	0	67.50	68.00	0.1	6,195	0.00%
2022/01/13	0.1	68.50	0	0.00	68.40	0.1	6,345	0.00%
2022/01/11	0	0.00	0	70.00	69.90	0	6,406	0.00%
2022/01/07	0	0.00	20	70.78	71.60	-20	6,482	-0.31%
2022/01/06	1	74.80	2	74.75	73.50	-1	6,535	-0.02%
2022/01/04	0	0.00	1	77.40	77.00	-1	6,699	-0.01%
2022/01/03	4	77.13	0	77.20	76.60	4	6,756	0.06%
2021/12/30	0	75.60	0	75.50	79.70	0	6,857	0.00%
2021/12/29	3	75.00	0	0.00	75.30	3	7,027	0.04%
2021/12/24	24	73.66	0	0.00	73.40	24	7,585	0.32%
2021/12/23	0	0.00	1	74.00	74.30	-1	7,792	-0.01%
2021/12/22	1	73.10	3	72.83	73.00	-2	7,950	-0.03%
2021/12/21	4.1	71.45	2	72.25	71.90	2.1	8,098	0.03%
2021/12/20	2	72.75	2	72.15	71.60	0	8,336	0.00%
2021/12/16	1	77.00	0	0.00	77.80	1	8,969	0.01%
2021/12/14	1	78.80	0	0.00	78.30	1	9,677	0.01%
2021/12/13	0	0.00	1	79.70	80.70	-1	9,673	-0.01%
2021/12/10	2	78.60	0	0.00	79.40	2	9,658	0.02%
2021/12/08	2	79.85	0	0.00	80.30	2	9,634	0.02%
2021/12/07	1	79.00	1	79.00	79.30	0	9,649	0.00%
2021/12/03	1	78.20	1	78.20	78.20	0	9,742	0.00%
2021/12/02	0	77.60	5	77.10	77.00	-5	9,777	-0.05%
2021/12/01	9	77.46	2	80.00	80.40	7	9,784	0.07%
2021/11/30	0	81.30	2.6	81.06	80.90	-2.5	9,731	-0.03%
2021/11/29	0	0.00	1	82.20	81.50	-1	9,750	-0.01%
2021/11/25	1	84.00	3	85.20	84.30	-2	9,740	-0.02%
2021/11/24	3	86.67	0	0.00	87.80	3	9,806	0.03%
2021/11/23	0	0.00	3	83.40	83.30	-3	9,799	-0.03%
2021/11/22	3	86.67	0.2	87.00	86.80	2.9	9,845	0.03%
2021/11/19	1	88.30	12	86.58	86.80	-11	10,070	-0.11%
2021/11/18	5	87.08	33	89.98	86.00	-28	10,340	-0.27%
2021/11/17	3	91.30	20	91.51	90.70	-17	10,275	-0.17%
2021/11/16	67	93.23	6	91.67	95.00	61	10,092	0.60%
2021/11/15	4	84.80	10	88.70	88.70	-6	9,805	-0.06%
2021/11/12	5	82.58	4	81.95	80.70	1	9,768	0.01%
2021/11/11	2	82.00	4	81.55	82.50	-2	9,816	-0.02%
2021/11/10	10.7	78.89	0	0.00	78.20	10.7	9,977	0.11%
2021/11/09	1	77.20	4	78.60	77.80	-3	10,060	-0.03%
2021/11/08	1	80.90	5	81.36	79.50	-4	10,052	-0.04%
2021/11/05	4	82.70	4.1	83.92	86.00	-0.1	9,997	0.00%
2021/11/04	2	79.85	12	79.58	81.00	-10	9,808	-0.10%
2021/11/03	0	0.00	1	73.80	73.70	-1	9,798	-0.01%
2021/11/02	6	74.80	2	74.80	73.70	4	9,912	0.04%
2021/11/01	3	79.77	2	80.05	78.10	1	10,096	0.01%
2021/10/29	1	78.70	6	78.48	78.80	-5	10,062	-0.05%
2021/10/28	13	77.83	10	77.99	77.30	3	10,064	0.03%
2021/10/27	16	78.94	11	78.28	79.50	5	10,210	0.05%
2021/10/26	7	76.93	22	75.25	79.00	-15	10,191	-0.15%
2021/10/25	0	0.00	2	71.60	72.70	-2	10,051	-0.02%
2021/10/22	7	66.47	1	67.50	66.10	6	10,247	0.06%
2021/10/21	14	70.79	1	71.90	68.60	13	10,553	0.12%
2021/10/20	6	70.15	0	0.00	70.50	6	11,292	0.05%
2021/10/19	1	70.70	3	70.30	70.70	-2	11,802	-0.02%
2021/10/15	0	0.00	3	69.80	69.80	-3	12,325	-0.02%
2021/10/14	4	67.53	6	67.78	68.00	-2	12,705	-0.02%
2021/10/13	2	67.15	1	69.60	68.50	1	13,009	0.01%
2021/10/07	7	73.00	20	75.30	74.50	-13	15,483	-0.08%
2021/10/06	5	75.70	8	78.88	71.90	-3	16,382	-0.02%
2021/10/05	9	78.80	0	0.00	79.40	9	16,456	0.05%
2021/10/04	0	0.00	1	72.30	77.50	-1	16,672	-0.01%
2021/10/01	1	81.30	16	84.05	79.40	-15	16,586	-0.09%
2021/09/30	13	86.25	6	84.28	88.20	7	16,565	0.04%
2021/09/29	3	80.77	8	80.03	82.50	-5	16,598	-0.03%
2021/09/28	3	79.50	7	78.03	80.70	-4	16,797	-0.02%
2021/09/27	5	78.06	6	78.38	80.00	-1	17,362	-0.01%
2021/09/24	14	75.11	14	73.65	77.00	0	18,015	0.00%
2021/09/23	5	73.04	5	72.24	76.90	0	17,834	0.00%
2021/09/22	8	68.96	12.1	67.50	72.20	-4.1	17,619	-0.02%
2021/09/17	20	64.18	9.1	63.99	65.70	11	17,474	0.06%
2021/09/15	0	0.00	50	58.21	57.30	-50	17,507	-0.29%
2021/09/14	0	0.00	1	58.00	57.70	-1	17,715	-0.01%
2021/09/13	1	58.50	1	57.70	57.60	0	17,995	0.00%
2021/09/10	2	59.65	1.1	58.47	59.40	1	18,278	0.01%
2021/09/09	0	0.00	2	59.15	59.40	-2	18,661	-0.01%
2021/09/08	1	59.00	1	59.20	58.10	0	18,879	0.00%
2021/09/03	0	0.00	1	58.30	58.50	-1	20,537	0.00%
2021/09/02	2	58.35	0	0.00	58.10	2	21,454	0.01%
2021/09/01	1	58.50	0	0.00	58.50	1	22,077	0.00%
2021/08/31	1	59.79	0	0.00	59.10	1	22,326	0.00%
2021/08/27	51	56.61	1	56.30	56.50	50	23,183	0.22%
2021/08/26	3	56.73	0	0.00	56.40	3	23,269	0.01%
2021/08/24	0	0.00	10	54.27	54.50	-10	23,389	-0.04%
2021/08/23	1	49.85	1	49.70	49.55	0	23,065	0.00%
2021/08/20	1	47.50	1	47.40	46.80	0	22,978	0.00%
2021/08/19	2	49.28	2	47.85	47.80	0	22,900	0.00%
2021/08/18	1	45.45	1	48.60	50.80	0	22,755	0.00%
2021/08/17	3	45.82	3	46.47	46.25	0	22,562	0.00%
2021/08/16	16	48.60	14	47.61	45.60	2	22,394	0.01%
2021/08/13	4	48.78	0	0.00	48.15	4	22,051	0.02%
2021/08/12	1	50.50	1	50.80	51.00	0	21,986	0.00%
2021/08/11	0	0.00	1	50.20	49.85	-1	21,968	0.00%
2021/08/10	20	52.66	20	52.72	51.50	0	21,874	0.00%
2021/08/09	3	53.00	2	53.35	52.20	1	21,856	0.00%
2021/08/06	7	56.10	2	56.10	55.20	5	21,775	0.02%
2021/08/05	20	57.33	4	58.18	57.30	16	21,713	0.07%
2021/08/04	0	0.00	2	55.40	56.50	-2	21,521	-0.01%
2021/08/03	7.1	56.19	0	0.00	55.60	7.1	21,570	0.03%
2021/08/02	3	56.00	28	54.97	56.00	-25	21,517	-0.12%
2021/07/30	2	57.20	2	57.30	58.20	0	21,336	0.00%
2021/07/29	4	59.10	2	58.70	58.50	2	21,197	0.01%
2021/07/28	3	60.63	6	58.77	58.40	-3	21,126	-0.01%
2021/07/27	2	63.85	10	62.27	61.30	-8	21,034	-0.04%
2021/07/26	35	65.60	22	65.60	63.80	13	20,819	0.06%
2021/07/23	15	60.40	12	60.61	63.50	3	20,268	0.01%
2021/07/22	3	59.03	5	58.54	57.90	-2	20,195	-0.01%
2021/07/21	2	61.15	11	58.15	57.70	-9	20,085	-0.04%
2021/07/20	10	58.88	13	59.26	58.60	-3	19,787	-0.02%
2021/07/19	2	63.30	2.2	61.98	62.40	-0.2	19,534	0.00%
2021/07/16	6	63.07	13	62.84	61.90	-7	19,444	-0.04%
2021/07/15	3	61.97	3	62.73	62.00	0	18,986	0.00%
2021/07/14	3	58.67	3	59.73	59.50	0	18,185	0.00%
2021/07/13	8	56.65	17	56.15	57.00	-9	17,799	-0.05%
2021/07/12	27	51.84	0	0.00	52.50	27	17,289	0.16%
2021/07/09	2	50.75	4	50.00	50.50	-2	17,635	-0.01%
2021/07/07	5	49.84	0	0.00	49.05	5	18,376	0.03%
2021/07/06	1	53.50	4	52.85	52.00	-3	18,404	-0.02%
2021/07/05	4	54.20	1	55.30	53.60	3	18,275	0.02%
2021/07/02	11	54.98	3	53.80	53.00	8	18,035	0.04%
2021/07/01	18	54.44	13	53.40	55.00	5	17,381	0.03%
2021/06/30	2	48.00	6	49.04	50.00	-4	16,481	-0.02%
2021/06/29	1.3	48.43	0	0.00	47.70	1.3	16,321	0.01%
2021/06/28	14	49.02	1	49.70	50.40	13	16,180	0.08%
2021/06/25	1	51.00	10	50.78	49.65	-9	15,939	-0.06%
2021/06/24	2	51.20	0	0.00	50.60	2	15,743	0.01%
2021/06/23	4	50.83	0	0.00	51.50	4	15,534	0.03%
2021/06/22	3	50.90	6	51.75	52.00	-3	15,340	-0.02%
2021/06/21	1	50.30	0	0.00	50.30	1	15,136	0.01%
2021/06/18	10	52.89	7	52.29	52.20	3	14,954	0.02%
2021/06/17	5	53.70	4	54.48	53.50	1	14,540	0.01%
2021/06/16	8	54.56	4	53.38	53.10	4	14,287	0.03%
2021/06/15	5	52.56	10	54.26	54.70	-5	13,773	-0.04%
2021/06/11	5	49.78	5	48.84	50.50	0	13,232	0.00%
2021/06/10	5	49.43	6	49.33	49.35	-1	12,804	-0.01%
2021/06/09	3	45.63	8	45.88	46.20	-5	11,856	-0.04%
2021/06/08	3	43.52	2	43.45	43.40	1	11,202	0.01%
2021/06/04	1	44.00	7	44.23	44.80	-6	10,341	-0.06%
2021/06/01	0	0.00	12	38.40	38.50	-12	9,457	-0.13%
2021/05/31	0	0.00	5	35.02	35.00	-5	9,328	-0.05%
2021/05/28	0	0.00	1	35.45	35.40	-1	9,346	-0.01%
2021/05/24	1	33.00	0	0.00	33.10	1	9,675	0.01%
2021/05/19	0	0.00	1	31.20	32.00	-1	9,867	-0.01%
2021/05/18	0	0.00	2	29.65	29.75	-2	9,866	-0.02%
2021/05/17	2	27.20	2	27.13	27.05	0	9,851	0.00%
2021/05/14	2	29.90	0	0.00	30.00	2	9,781	0.02%
2021/05/12	1	31.60	1	33.05	31.15	0	9,636	0.00%
2021/05/11	9	34.46	0	0.00	34.40	9	9,527	0.09%
2021/05/07	1	37.95	0	0.00	39.25	1	9,455	0.01%
2021/05/04	5	36.60	16	37.49	36.85	-11	9,431	-0.12%
2021/05/03	15	43.50	11	42.49	40.55	4	9,292	0.04%
2021/04/29	7	45.71	16	45.15	44.90	-9	9,237	-0.10%
2021/04/28	14	45.93	9	44.68	46.80	5	9,191	0.05%
2021/04/27	4	42.71	18	42.60	42.55	-14	9,246	-0.15%
2021/04/26	6	41.88	0	0.00	41.90	6	9,660	0.06%
2021/04/23	27	42.06	3	42.00	42.00	24	9,709	0.25%
2021/04/22	12	41.76	7	42.99	40.55	5	9,708	0.05%
2021/04/21	2	44.78	10	45.20	43.45	-8	9,536	-0.08%
2021/04/20	9	44.03	13	43.66	44.00	-4	9,436	-0.04%
2021/04/19	25	45.71	43	46.65	45.25	-18	9,264	-0.19%
2021/04/16	11	47.14	15.4	48.31	49.35	-4.4	8,688	-0.05%
2021/04/15	51	45.03	43	45.08	44.90	8	8,211	0.10%
2021/04/14	5	42.50	10	42.90	42.90	-5	7,660	-0.07%
2021/04/13	17	41.17	4	39.68	39.00	13	7,316	0.18%
2021/04/12	2	38.20	2	38.48	39.95	0	6,883	0.00%
2021/04/09	0	0.00	2	36.05	36.35	-2	6,770	-0.03%
2021/04/08	2	36.10	5.1	36.00	35.95	-3.1	6,852	-0.04%
2021/04/07	0.1	35.20	10.1	35.25	35.25	-10.1	6,755	-0.15%
2021/04/06	0	0.00	1.3	34.94	34.95	-1.3	6,727	-0.02%
2021/04/01	2	33.95	0	0.00	34.20	2	6,726	0.03%
2021/03/31	5	34.15	0	0.00	33.95	5	6,809	0.07%
2021/03/30	1	34.40	0	0.00	34.40	1	6,835	0.01%
2021/03/25	5	34.95	0	0.00	34.50	5	6,997	0.07%
2021/03/23	2	35.30	12	35.75	35.40	-10	7,046	-0.14%
2021/03/19	5	34.30	0	0.00	34.20	5	7,428	0.07%
2021/03/18	10	35.20	0	0.00	34.80	10	7,666	0.13%
2021/03/17	0	0.00	11	36.95	35.40	-11	7,901	-0.14%
2021/03/15	5	35.00	0	0.00	34.85	5	7,713	0.06%
2021/03/05	0	0.00	20	34.40	34.45	-20	8,794	-0.23%
2021/03/03	0	0.00	2	34.88	35.30	-2	9,132	-0.02%
2021/02/26	5	34.85	10	35.65	35.40	-5	9,362	-0.05%
2021/02/25	0	0.00	1	35.30	35.50	-1	9,728	-0.01%
2021/02/23	2	34.35	0	0.00	34.95	2	9,674	0.02%
2021/02/22	10	34.50	10	34.55	34.90	0	9,605	0.00%
2021/02/17	20	31.80	5	32.25	32.15	15	9,330	0.16%
2021/02/05	1	30.50	0	0.00	30.35	1	9,309	0.01%
2021/02/03	5	32.05	0	0.00	31.15	5	9,645	0.05%
2021/02/02	0	0.00	3	31.00	31.00	-3	9,607	-0.03%
2021/02/01	2	30.50	0	0.00	30.55	2	9,563	0.02%
2021/01/29	1	32.60	0	0.00	31.85	1	9,492	0.01%
2021/01/28	3	33.00	0	0.00	32.85	3	9,430	0.03%
2021/01/26	0	0.00	2	34.05	33.05	-2	9,297	-0.02%
2021/01/25	0	0.00	6	32.20	32.65	-6	9,200	-0.07%
2021/01/22	6	31.92	3	32.65	32.45	3	9,131	0.03%
2021/01/21	1	34.45	28	34.32	33.25	-27	8,997	-0.30%
2021/01/20	17	34.02	3	36.95	33.30	14	8,775	0.16%
2021/01/19	1	35.40	31	35.54	36.95	-30	8,249	-0.36%
2021/01/18	7	33.39	2	34.45	33.60	5	7,742	0.06%
2021/01/15	1	32.10	14	33.81	34.20	-13	7,591	-0.17%
2021/01/14	5	32.64	33	32.55	32.50	-28	7,401	-0.38%
2021/01/12	5	32.42	0	0.00	32.00	5	7,224	0.07%
2021/01/11	5	32.60	32	32.68	33.35	-27	7,154	-0.38%
2021/01/08	10	32.61	8	32.66	32.40	2	7,069	0.03%
2021/01/07	7	33.39	0	0.00	33.00	7	7,006	0.10%
2021/01/06	12	34.02	6	35.08	33.20	6	6,934	0.09%
2021/01/05	12	33.48	0	0.00	33.05	12	6,555	0.18%
2021/01/04	6	33.46	5	33.59	33.55	1	6,475	0.02%
2020/12/31	1	32.55	14	32.75	33.35	-13	6,337	-0.21%
2020/12/25	0	0.00	6	32.31	32.00	-6	5,999	-0.10%
2020/12/23	5	30.65	0	0.00	31.25	5	5,853	0.09%
2020/12/22	2	30.65	12	31.10	30.55	-10	5,826	-0.17%
2020/12/21	2	32.05	0	0.00	32.15	2	5,804	0.03%
2020/12/18	0	0.00	7	32.15	33.05	-7	5,745	-0.12%
2020/12/17	16	31.95	7	32.05	32.30	9	5,643	0.16%
2020/12/16	8	32.86	8	33.16	32.90	0	5,570	0.00%
2020/12/15	16	33.81	4	33.35	32.75	12	5,444	0.22%
2020/12/14	0	0.00	5	34.85	34.85	-5	5,034	-0.10%
2020/12/11	9	31.86	10	32.45	31.70	-1	4,764	-0.02%
2020/12/09	1	30.75	0	0.00	31.00	1	4,376	0.02%
2020/12/07	69	30.90	0	0.00	30.90	69	4,287	1.61%
2020/12/04	1	30.85	18	30.70	30.45	-17	4,150	-0.41%
2020/12/03	12	30.63	9	30.69	30.40	3	4,056	0.07%
2020/12/02	22	32.62	2	32.28	31.25	20	4,006	0.50%
2020/12/01	0	0.00	3	31.03	31.95	-3	3,632	-0.08%
2020/11/30	2	30.15	2	29.95	30.05	0	3,213	0.00%
2020/11/27	3	28.60	4	28.45	29.00	-1	3,069	-0.03%
2020/11/26	43	28.28	3	28.22	27.60	40	2,891	1.38%
2020/11/25	7	26.71	0	0.00	27.10	7	2,697	0.26%
2020/11/24	52	27.82	61	28.35	27.30	-9	2,609	-0.34%
2020/11/23	0	0.00	38	26.87	27.15	-38	2,327	-1.63%
2020/11/20	0	0.00	6	24.73	24.70	-6	2,263	-0.27%
2020/11/19	0	0.00	7	24.26	24.25	-7	2,461	-0.28%
2020/11/18	2	24.05	0	0.00	23.85	2	2,489	0.08%
2020/11/13	4	23.74	0	0.00	23.65	4	2,525	0.16%
2020/11/12	51	24.84	1	24.40	24.15	50	2,505	2.00%
2020/11/11	3	23.57	2	23.25	23.60	1	2,300	0.04%
2020/10/26	3	22.97	1	22.90	22.55	2	2,781	0.07%
2020/10/08	0	0.00	30	22.52	22.45	-30	2,932	-1.02%
2020/09/22	1	23.20	0	0.00	23.05	1	3,512	0.03%
2020/09/03	1	24.80	0	0.00	24.60	1	3,777	0.03%
2020/08/27	0	0.00	10	25.50	25.25	-10	3,765	-0.27%
2020/08/26	10	25.30	0	0.00	25.30	10	3,726	0.27%
2020/08/25	33	24.58	1	25.30	24.20	32	3,625	0.88%
2020/08/21	0	0.00	1	22.10	22.60	-1	3,355	-0.03%
2020/08/12	1	24.35	0	0.00	24.40	1	3,301	0.03%
2020/08/11	0	0.00	2	24.05	23.75	-2	3,280	-0.06%
2020/08/06	1	24.70	0	0.00	24.50	1	3,233	0.03%
2020/08/04	1	23.05	0	0.00	23.10	1	2,934	0.03%
2020/08/03	1	22.85	0	0.00	23.30	1	2,910	0.03%
2020/07/30	1	22.50	1	22.35	22.35	0	2,932	0.00%
2020/07/28	1	22.75	0	0.00	21.70	1	2,973	0.03%
2020/07/14	1	22.30	0	0.00	22.25	1	3,160	0.03%
2020/07/06	0	0.00	1.3	24.19	23.90	-1.3	3,037	-0.04%
2020/07/01	1.3	24.77	1	24.75	24.20	0.3	3,015	0.01%
2020/06/30	1	23.05	1	23.55	23.55	0	2,648	0.00%
2020/06/18	0	0.00	4	22.66	22.70	-4	2,472	-0.16%
2020/06/11	1	22.05	1	22.15	21.15	0	2,390	0.00%
2020/06/10	0	0.00	1	22.25	22.25	-1	2,384	-0.04%
2020/06/03	1	22.20	1	22.20	22.30	0	2,291	0.00%
2020/06/02	1	22.80	2	22.65	22.65	-1	2,260	-0.04%
2020/06/01	0	0.00	4	22.00	22.05	-4	2,115	-0.19%
2020/05/27	1	21.75	0	0.00	21.40	1	2,033	0.05%
2020/05/15	2	20.30	0	0.00	20.55	2	1,817	0.11%
2020/04/30	1	21.25	0	0.00	21.25	1	1,613	0.06%
2020/04/29	4	21.30	1	21.25	21.30	3	1,596	0.19%
2020/04/28	0	0.00	1	20.75	21.00	-1	1,481	-0.07%
2020/04/20	1	18.25	1	18.65	17.95	0	1,278	0.00%
2020/03/16	0	0.00	7	15.80	15.70	-7	1,591	-0.44%
2020/01/09	2	23.65	1	23.60	23.55	1	1,709	0.06%
2020/01/02	1	24.90	0	0.00	24.90	1	1,694	0.06%
2019/12/27	0	0.00	3	25.30	25.20	-3	1,664	-0.18%
2019/12/26	94	25.61	93	25.17	24.90	1	1,594	0.06%
2019/12/25	0	0.00	1	25.30	25.90	-1	1,343	-0.07%
2019/12/24	1	24.00	0	0.00	23.55	1	1,222	0.08%
2019/12/17	5	23.70	1	23.85	23.75	4	1,347	0.30%
2019/12/09	0	0.00	1	23.65	23.75	-1	1,265	-0.08%
2019/11/27	3	23.40	0	0.00	23.40	3	1,282	0.23%
2019/11/25	0	0.00	1	23.35	23.35	-1	1,283	-0.08%
2019/11/15	0	0.00	1	22.85	23.15	-1	1,226	-0.08%
2019/10/16	1	22.40	0	0.00	22.45	1	1,555	0.06%
2019/10/15	2	22.65	0	0.00	22.40	2	1,640	0.12%
2019/10/03	1	23.40	0	0.00	23.50	1	1,673	0.06%
2019/08/14	0	0.00	0.5	23.05	23.20	-0.5	2,026	-0.02%
2019/08/08	0	0.00	2	23.80	23.60	-2	2,041	-0.10%
2019/07/30	0	0.00	3	25.45	24.95	-3	2,088	-0.14%
2019/07/17	3	25.95	6	25.76	25.65	-3	2,016	-0.15%
2019/07/16	2	24.80	0	0.00	25.35	2	1,967	0.10%
2019/07/12	1	25.10	0	0.00	25.20	1	2,167	0.05%
2019/07/10	1	25.05	0	0.00	24.90	1	2,766	0.04%
2019/07/08	1	25.65	0	0.00	25.60	1	2,947	0.03%
2019/07/04	3	26.35	4	26.43	26.00	-1	2,952	-0.03%
2019/07/01	1	24.85	0	0.00	24.85	1	2,892	0.03%
2019/06/25	1	25.70	1	25.25	24.80	0	3,073	0.00%
2019/06/19	0	0.00	4	24.65	24.80	-4	3,103	-0.13%
2019/06/18	0	0.00	2	24.20	24.30	-2	3,226	-0.06%
2019/06/17	0	0.00	5	24.15	24.10	-5	3,307	-0.15%
2019/06/14	2	24.55	0	0.00	24.45	2	3,594	0.06%
2019/06/12	4	24.60	3	24.50	24.40	1	3,646	0.03%
2019/06/11	3	24.25	0	0.00	24.50	3	3,623	0.08%
2019/06/10	5	24.16	0	0.00	24.25	5	3,608	0.14%
2019/06/06	1	24.10	1	24.25	24.25	0	3,615	0.00%
2019/05/30	1	22.70	0	0.00	22.90	1	3,697	0.03%
2019/05/27	0	0.00	2	21.85	21.90	-2	3,703	-0.05%
2019/05/13	0	0.00	2	23.65	23.60	-2	3,732	-0.05%
2019/05/10	0	0.00	1	24.55	24.10	-1	3,735	-0.03%
2019/05/09	0	0.00	1	25.10	24.40	-1	3,717	-0.03%
2019/05/08	1	25.25	0	0.00	25.50	1	3,694	0.03%
2019/05/07	1	25.85	0	0.00	25.80	1	3,737	0.03%
2019/04/19	0	0.00	1	28.70	28.70	-1	3,390	-0.03%
2019/04/18	0	0.00	1	30.00	28.70	-1	3,320	-0.03%
2019/04/17	65	30.41	63	29.85	29.80	2	3,151	0.06%
2019/04/16	2	29.25	3	29.40	30.35	-1	2,832	-0.04%
2019/04/15	5	28.10	5	27.60	27.60	0	2,540	0.00%
2019/04/12	10	27.22	0	0.00	27.10	10	2,452	0.41%
2019/04/10	5	27.25	0	0.00	27.20	5	2,339	0.21%
2019/04/09	4	27.00	1	27.50	27.50	3	2,312	0.13%
2019/04/08	3	26.95	0	0.00	26.95	3	2,296	0.13%
2019/04/03	0	0.00	2	27.30	27.45	-2	2,298	-0.09%
2019/04/02	0	0.00	2	26.35	28.15	-2	2,284	-0.09%
2019/04/01	2	25.65	0	0.00	25.70	2	2,130	0.09%
2019/03/28	0	0.00	1	26.15	25.80	-1	2,221	-0.05%
2019/03/27	4	26.28	2	27.68	26.00	2	2,401	0.08%
2019/03/21	13	26.79	6	26.90	26.50	7	2,259	0.31%
2019/03/20	0	0.00	1	25.50	26.00	-1	2,126	-0.05%
2019/03/19	2	25.50	4	25.70	25.60	-2	2,058	-0.10%
2019/03/18	0	0.00	5	24.30	24.30	-5	1,784	-0.28%
2019/03/11	4	22.08	0	0.00	22.10	4	1,842	0.22%
2019/03/06	0	0.00	1	22.40	22.60	-1	1,804	-0.06%
2019/02/25	0	0.00	1	21.55	21.60	-1	1,870	-0.05%
2019/02/19	0	0.00	2	21.35	21.40	-2	1,868	-0.11%
2019/01/14	0	0.00	5	19.60	19.50	-5	1,855	-0.27%
2019/01/11	0	0.00	7	20.30	19.70	-7	1,855	-0.38%
2019/01/10	5	20.00	2	20.05	19.95	3	1,848	0.16%
2019/01/03	7	20.35	0	0.00	20.15	7	1,866	0.37%
2019/01/02	3	20.70	0	0.00	20.65	3	1,865	0.16%
2018/12/28	2	20.40	0	0.00	20.45	2	1,856	0.11%
2018/12/25	4	21.88	0	0.00	21.30	4	1,774	0.23%
2018/12/20	32	22.05	32	22.13	21.50	0	1,549	0.00%
2018/12/19	0	0.00	5	22.30	22.30	-5	1,361	-0.37%
2018/12/13	0	0.00	3	20.53	20.40	-3	1,285	-0.23%
2018/12/12	0	0.00	3	20.60	20.50	-3	1,277	-0.23%
2018/12/11	2	20.05	3	19.95	20.20	-1	1,258	-0.08%
2018/12/06	5	20.15	4	19.45	19.25	1	1,221	0.08%
2018/12/05	8	20.48	4	20.50	20.50	4	1,207	0.33%
2018/12/04	1	21.65	1	21.70	21.20	0	1,189	0.00%
2018/12/03	6	20.55	0	0.00	20.65	6	1,112	0.54%
2018/11/29	1	20.00	0	0.00	19.85	1	1,100	0.09%
2018/11/28	6	20.39	0	0.00	20.55	6	1,060	0.57%
2018/11/23	45	20.33	45	20.27	19.80	0	987	0.00%
2018/11/22	27	20.34	28	20.54	20.30	-1	908	-0.11%
2018/11/19	0	0.00	1	18.40	18.30	-1	755	-0.13%
2018/11/14	1	18.15	0	0.00	18.20	1	773	0.13%
2018/11/09	0	0.00	1	18.45	18.40	-1	745	-0.13%
2018/11/08	0	0.00	1	18.65	18.70	-1	748	-0.13%
2018/11/07	0	0.00	1	17.25	17.90	-1	720	-0.14%
2018/11/06	6	17.15	8	17.26	17.50	-2	694	-0.29%
2018/11/01	1	16.45	6	16.18	16.45	-5	664	-0.75%
2018/10/31	0	0.00	24	15.80	16.00	-24	651	-3.68%
2018/10/23	2	16.85	0	0.00	16.70	2	627	0.32%
2018/10/12	1	15.80	0	0.00	16.00	1	586	0.17%
2018/09/07	1	23.10	0	0.00	22.45	1	678	0.15%
2018/08/14	1	23.85	1	23.75	23.85	0	886	0.00%
2018/07/31	1	26.20	0	0.00	25.85	1	900	0.11%
2018/07/19	1	26.50	0	0.00	26.20	1	893	0.11%
2018/07/05	0	0.00	5	25.55	25.30	-5	1,012	-0.49%
2018/06/21	5	26.25	0	0.00	26.15	5	1,115	0.45%
2018/06/19	1	26.35	0	0.00	26.40	1	1,111	0.09%
2018/06/15	5	27.70	2	27.50	27.35	3	1,101	0.27%
2018/06/13	2	27.70	0	0.00	27.70	2	1,085	0.18%
2018/06/12	1	27.25	0	0.00	27.20	1	1,057	0.09%
2018/06/04	5	28.00	0	0.00	28.80	5	1,097	0.46%
2018/05/24	0	0.00	1	25.60	25.55	-1	1,013	-0.10%
2018/05/17	0	0.00	6	25.15	25.15	-6	1,080	-0.56%
2018/05/11	1	26.10	0	0.00	26.00	1	1,150	0.09%
2018/04/23	0	0.00	1	27.10	26.65	-1	1,228	-0.08%
2018/04/13	0	0.00	1	29.90	29.55	-1	1,702	-0.06%
2018/04/12	0	0.00	12	30.08	30.15	-12	1,762	-0.68%
2018/04/02	10	27.60	0	0.00	27.55	10	1,658	0.60%
2018/03/30	7	27.68	2	27.63	27.35	5	1,674	0.30%
2018/03/29	0	0.00	1	27.65	27.65	-1	1,697	-0.06%
2018/03/28	1	28.50	1	27.90	28.00	0	1,692	0.00%
2018/03/27	1	26.85	0	0.00	26.95	1	1,647	0.06%
2018/03/09	0	0.00	1	28.10	28.00	-1	1,698	-0.06%
2018/03/08	2	27.25	1	27.95	27.80	1	1,709	0.06%
2018/02/21	0	0.00	1	27.70	27.95	-1	1,830	-0.05%
2018/02/12	1	26.25	0	0.00	26.30	1	1,831	0.05%
2018/02/01	0	0.00	2	31.45	31.05	-2	1,943	-0.10%
2018/01/26	1	30.70	0	0.00	30.80	1	2,038	0.05%
2018/01/23	1	31.65	0	0.00	31.50	1	2,141	0.05%
2018/01/18	0	0.00	3	32.05	32.00	-3	2,231	-0.13%
2018/01/16	0	0.00	5	32.50	32.60	-5	2,301	-0.22%
2018/01/12	1	32.25	1	32.15	32.45	0	2,337	0.00%
2018/01/11	1	33.60	9	33.62	32.45	-8	2,342	-0.34%
2018/01/09	1	31.20	0	0.00	31.90	1	1,986	0.05%
2018/01/05	1	31.65	0	0.00	32.70	1	1,915	0.05%
2018/01/04	5	31.05	1	30.75	32.00	4	1,923	0.21%